Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 47,500 | +0.00(+0.00%) |
Jun 27, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 27,275 | -0.02(-5.00%) |
Jun 26, 2018 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 65,795 | +0.02(+5.26%) |
Jun 25, 2018 | 0.4200 | 0.4200 | 0.3850 | 0.3800 | 61,837 | -0.02(-3.80%) |
Jun 22, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 254,514 | -0.01(-1.25%) |
Jun 21, 2018 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 404,832 | -0.03(-8.05%) |
Jun 20, 2018 | 0.4800 | 0.4800 | 0.4300 | 0.4350 | 142,391 | -0.03(-7.45%) |
Jun 19, 2018 | 0.4600 | 0.4750 | 0.4500 | 0.4700 | 75,340 | +0.01(+2.17%) |
Jun 18, 2018 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 233,520 | -0.04(-8.00%) |
Jun 15, 2018 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 38,878 | +0.00(+0.00%) |
Jun 14, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 53,810 | -0.01(-1.96%) |
Jun 13, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 129,070 | +0.00(+0.00%) |
Jun 12, 2018 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 54,441 | -0.01(-1.92%) |
Jun 11, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 17,500 | +0.00(+0.00%) |
Jun 08, 2018 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 127,851 | -0.01(-1.89%) |
Jun 07, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 62,713 | -0.01(-1.85%) |
Jun 06, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 74,110 | +0.01(+1.89%) |
Jun 05, 2018 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 42,757 | -0.01(-1.85%) |
Jun 04, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 65,376 | -0.05(-8.47%) |
Jun 01, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 29,755 | +0.02(+3.51%) |
May 31, 2018 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 30,218 | +0.01(+1.79%) |
May 30, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 22,520 | -0.01(-1.75%) |
May 29, 2018 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 93,269 | +0.01(+1.79%) |
May 28, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 7,600 | -0.04(-6.67%) |
May 25, 2018 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 70,031 | +0.01(+1.69%) |
May 24, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 41,855 | +0.00(+0.00%) |
May 23, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 58,371 | +0.01(+1.72%) |
May 22, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 68,295 | -0.02(-3.33%) |
May 18, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
May 17, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 110,391 | +0.00(+0.00%) |
May 16, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 62,539 | +0.00(+0.00%) |
May 15, 2018 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 353,983 | -0.04(-6.15%) |
May 14, 2018 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 188,220 | +0.07(+12.07%) |
May 11, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 144,621 | +0.00(+0.00%) |
May 10, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 118,910 | +0.03(+5.45%) |
May 09, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 130,105 | +0.00(+0.00%) |
May 08, 2018 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 79,013 | +0.01(+1.85%) |
May 07, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 87,933 | +0.01(+1.89%) |
May 04, 2018 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 36,130 | +0.03(+6.00%) |
May 03, 2018 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 64,840 | -0.02(-3.85%) |
May 02, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 28,940 | +0.02(+4.00%) |
May 01, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 11,205 | +0.00(+0.00%) |
Apr 30, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 106,030 | -0.01(-1.96%) |
Apr 27, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 48,380 | +0.00(+0.00%) |
Apr 26, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 33,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 58,274 | -0.03(-5.56%) |
Apr 24, 2018 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 31,205 | +0.00(+0.00%) |
Apr 23, 2018 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 179,640 | -0.02(-3.57%) |
Apr 20, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 18,037 | +0.02(+3.70%) |
Apr 19, 2018 | 0.5700 | 0.6000 | 0.5400 | 0.5400 | 214,911 | -0.03(-5.26%) |
Apr 18, 2018 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 66,719 | +0.01(+1.79%) |
Apr 17, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 25,755 | +0.02(+3.70%) |
Apr 16, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 41,944 | -0.03(-5.26%) |
Apr 13, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 96,415 | +0.03(+5.56%) |
Apr 12, 2018 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 36,210 | -0.02(-3.57%) |
Apr 11, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 39,100 | +0.03(+5.66%) |
Apr 10, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 56,173 | +0.01(+1.92%) |
Apr 09, 2018 | 0.5400 | 0.5800 | 0.5200 | 0.5200 | 153,313 | +0.00(+0.00%) |
Apr 06, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 62,353 | -0.03(-5.45%) |
Apr 05, 2018 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 246,907 | -0.01(-1.79%) |
Apr 04, 2018 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | 127,414 | -0.02(-3.45%) |
Apr 03, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 49,648 | +0.00(+0.00%) |
Apr 02, 2018 | 0.5900 | 0.6300 | 0.5800 | 0.5800 | 176,126 | +0.02(+3.57%) |
Mar 29, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 118,900 | +0.00(+0.00%) |
Mar 27, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 364,710 | -0.01(-1.75%) |
Mar 26, 2018 | 0.6200 | 0.6400 | 0.5700 | 0.5700 | 227,436 | -0.03(-5.00%) |
Mar 23, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 194,576 | -0.01(-1.64%) |
Mar 22, 2018 | 0.6500 | 0.6500 | 0.5700 | 0.6100 | 381,639 | -0.03(-4.69%) |
Mar 21, 2018 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | 169,569 | -0.03(-4.48%) |
Mar 20, 2018 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 62,912 | +0.03(+4.69%) |
Mar 19, 2018 | 0.7200 | 0.7500 | 0.6400 | 0.6400 | 484,240 | -0.08(-11.11%) |
Mar 16, 2018 | 0.6300 | 0.7300 | 0.6300 | 0.7200 | 646,572 | +0.08(+12.50%) |
Mar 15, 2018 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 243,545 | -0.01(-1.54%) |
Mar 14, 2018 | 0.5700 | 0.6500 | 0.5700 | 0.6500 | 186,018 | +0.09(+16.07%) |
Mar 13, 2018 | 0.5700 | 0.6200 | 0.5600 | 0.5600 | 139,288 | -0.03(-5.08%) |
Mar 12, 2018 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 232,343 | +0.00(+0.00%) |
Mar 09, 2018 | 0.6000 | 0.6100 | 0.5500 | 0.5900 | 282,644 | -0.02(-3.28%) |
Mar 08, 2018 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 91,245 | -0.04(-6.15%) |
Mar 07, 2018 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 234,905 | -0.03(-4.41%) |
Mar 06, 2018 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 141,061 | -0.01(-1.45%) |
Mar 05, 2018 | 0.6500 | 0.7000 | 0.6000 | 0.6900 | 185,780 | +0.04(+6.15%) |
Mar 02, 2018 | 0.7100 | 0.7100 | 0.6300 | 0.6500 | 279,560 | -0.06(-8.45%) |
Mar 01, 2018 | 0.5400 | 0.7200 | 0.5400 | 0.7100 | 682,684 | +0.18(+33.96%) |
Feb 28, 2018 | 0.5900 | 0.6000 | 0.5200 | 0.5300 | 368,572 | -0.06(-10.17%) |
Feb 27, 2018 | 0.7400 | 0.7400 | 0.5500 | 0.5900 | 632,596 | -0.13(-18.06%) |
Feb 26, 2018 | 0.8300 | 0.8300 | 0.6900 | 0.7200 | 257,720 | -0.08(-10.00%) |
Feb 23, 2018 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 97,847 | -0.05(-5.88%) |
Feb 22, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8500 | 28,209 | -0.01(-1.16%) |
Feb 21, 2018 | 0.8900 | 0.8900 | 0.8400 | 0.8600 | 72,285 | -0.04(-4.44%) |
Feb 20, 2018 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 124,418 | +0.00(+0.00%) |
Feb 16, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Feb 15, 2018 | 0.8400 | 0.8800 | 0.8100 | 0.8800 | 63,183 | +0.03(+3.53%) |
Feb 14, 2018 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 49,737 | -0.01(-1.16%) |
Feb 13, 2018 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 31,905 | -0.02(-2.27%) |
Feb 12, 2018 | 0.8700 | 0.9000 | 0.8400 | 0.8800 | 43,400 | +0.04(+4.76%) |
Feb 09, 2018 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | 113,440 | -0.05(-5.62%) |
Feb 08, 2018 | 0.9400 | 0.9500 | 0.8900 | 0.8900 | 121,954 | +0.00(+0.00%) |
Feb 07, 2018 | 0.8200 | 0.8400 | 0.8200 | 0.8900 | 159,986 | +0.07(+8.54%) |
Feb 06, 2018 | 0.7700 | 0.8200 | 0.7600 | 0.8200 | 78,825 | +0.06(+7.89%) |
Feb 05, 2018 | 0.7600 | 0.8200 | 0.7400 | 0.7600 | 160,540 | +0.00(+0.00%) |
Feb 02, 2018 | 0.8300 | 0.9200 | 0.7500 | 0.7600 | 400,800 | -0.09(-10.59%) |
Feb 01, 2018 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | 100,277 | -0.06(-6.59%) |
Jan 31, 2018 | 0.9300 | 0.9300 | 0.8600 | 0.9100 | 91,665 | +0.05(+5.81%) |
Jan 30, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 159,346 | -0.05(-5.49%) |
Jan 29, 2018 | 1.000 | 1.000 | 0.8900 | 0.9100 | 317,374 | -0.09(-9.00%) |
Jan 26, 2018 | 1.040 | 1.040 | 0.9300 | 1.000 | 161,646 | -0.02(-1.96%) |
Jan 25, 2018 | 0.9600 | 1.060 | 0.9600 | 1.020 | 120,616 | +0.00(+0.00%) |
Jan 24, 2018 | 1.100 | 1.100 | 0.9900 | 1.020 | 266,052 | -0.10(-8.93%) |
Jan 23, 2018 | 1.140 | 1.150 | 1.020 | 1.120 | 353,674 | +0.02(+1.82%) |
Jan 22, 2018 | 1.110 | 1.140 | 1.060 | 1.100 | 412,408 | +0.03(+2.80%) |
Jan 19, 2018 | 1.080 | 1.120 | 1.030 | 1.070 | 350,835 | +0.02(+1.90%) |
Jan 18, 2018 | 0.9900 | 1.080 | 0.9800 | 1.050 | 644,240 | +0.08(+8.25%) |
Jan 17, 2018 | 0.9800 | 1.000 | 0.9400 | 0.9700 | 102,335 | -0.01(-1.02%) |
Jan 16, 2018 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 318,386 | +0.08(+8.89%) |
Jan 15, 2018 | 0.9300 | 0.9600 | 0.9000 | 0.9000 | 90,448 | -0.03(-3.23%) |
Jan 12, 2018 | 0.9400 | 0.9800 | 0.9200 | 0.9300 | 443,362 | +0.02(+2.20%) |
Jan 11, 2018 | 0.8200 | 0.9300 | 0.8000 | 0.9100 | 593,435 | +0.15(+19.74%) |
Jan 10, 2018 | 0.8800 | 0.8800 | 0.7300 | 0.7600 | 636,562 | -0.09(-10.59%) |
Jan 09, 2018 | 0.9000 | 0.9100 | 0.8100 | 0.8500 | 377,262 | -0.05(-5.56%) |
Jan 08, 2018 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 372,854 | -0.05(-5.26%) |
Jan 05, 2018 | 0.9300 | 0.9900 | 0.9200 | 0.9500 | 197,244 | +0.01(+1.06%) |
Jan 04, 2018 | 0.9600 | 0.9700 | 0.9300 | 0.9400 | 221,322 | -0.02(-2.08%) |
Jan 03, 2018 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 506,172 | +0.00(+0.00%) |
Jan 02, 2018 | 0.9900 | 1.000 | 0.9300 | 0.9600 | 398,321 | -0.02(-2.04%) |
Dec 29, 2017 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.06(-5.77%) | |
Dec 28, 2017 | 1.050 | 1.080 | 0.9800 | 1.040 | 321,845 | +0.00(+0.00%) |
Dec 27, 2017 | 1.030 | 1.100 | 0.9700 | 1.040 | 202,014 | -0.03(-2.80%) |
Dec 22, 2017 | 1.060 | 1.120 | 1.020 | 1.070 | 220,876 | -0.02(-1.83%) |
Dec 21, 2017 | 1.070 | 1.130 | 1.060 | 1.090 | 59,294 | -0.01(-0.91%) |
Dec 20, 2017 | 1.150 | 1.150 | 1.050 | 1.100 | 201,725 | -0.05(-4.35%) |
Dec 19, 2017 | 1.160 | 1.250 | 1.120 | 1.150 | 440,853 | +0.00(+0.00%) |
Dec 18, 2017 | 0.9500 | 1.150 | 0.9200 | 1.150 | 695,731 | +0.21(+22.34%) |
Dec 15, 2017 | 0.9600 | 1.000 | 0.9100 | 0.9400 | 394,792 | -0.04(-4.08%) |
Dec 14, 2017 | 1.020 | 1.040 | 0.9000 | 0.9800 | 812,534 | -0.06(-5.77%) |
Dec 13, 2017 | 1.200 | 1.200 | 1.040 | 1.040 | 411,338 | -0.05(-4.59%) |
Dec 12, 2017 | 1.280 | 1.290 | 1.050 | 1.090 | 922,489 | -0.16(-12.80%) |
Dec 11, 2017 | 1.370 | 1.430 | 1.250 | 1.250 | 442,764 | -0.12(-8.76%) |
Dec 08, 2017 | 1.330 | 1.400 | 1.300 | 1.370 | 293,676 | +0.05(+3.79%) |
Dec 07, 2017 | 1.380 | 1.450 | 1.270 | 1.320 | 247,581 | -0.03(-2.22%) |
Dec 06, 2017 | 1.310 | 1.430 | 1.310 | 1.350 | 209,390 | +0.04(+3.05%) |
Dec 05, 2017 | 1.580 | 1.580 | 1.200 | 1.310 | 1,188,430 | -0.23(-14.94%) |
Dec 04, 2017 | 1.390 | 1.500 | 1.380 | 1.540 | 1,067,754 | +0.20(+14.93%) |
Dec 01, 2017 | 1.200 | 1.350 | 1.170 | 1.340 | 811,352 | +0.21(+18.58%) |
Nov 30, 2017 | 0.8600 | 1.190 | 0.8400 | 1.130 | 1,407,892 | +0.24(+26.97%) |
Nov 29, 2017 | 1.100 | 1.130 | 0.7800 | 0.8900 | 2,896,120 | -0.25(-21.93%) |
Nov 28, 2017 | 1.800 | 1.800 | 1.120 | 1.140 | 2,476,648 | -0.66(-36.67%) |
Nov 27, 2017 | 1.390 | 1.850 | 1.370 | 1.800 | 1,849,696 | +0.44(+32.35%) |
Nov 24, 2017 | 1.040 | 1.670 | 1.040 | 1.360 | 1,726,971 | +0.34(+33.33%) |
Nov 23, 2017 | 1.040 | 1.070 | 1.000 | 1.020 | 130,044 | +0.01(+0.99%) |
Nov 22, 2017 | 0.8500 | 1.160 | 0.8500 | 1.010 | 1,743,037 | +0.18(+21.69%) |
Nov 21, 2017 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 447,463 | +0.02(+2.47%) |
Nov 20, 2017 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 766,506 | +0.06(+8.00%) |
Nov 17, 2017 | 0.6500 | 0.7500 | 0.6200 | 0.7500 | 883,623 | +0.12(+19.05%) |
Nov 16, 2017 | 0.7300 | 0.7400 | 0.6200 | 0.6300 | 298,334 | -0.10(-13.70%) |
Nov 15, 2017 | 0.7600 | 0.7700 | 0.6000 | 0.7300 | 1,056,959 | -0.05(-6.41%) |
Nov 14, 2017 | 0.6500 | 0.8200 | 0.6400 | 0.7800 | 2,048,485 | +0.13(+20.00%) |
Nov 13, 2017 | 0.4400 | 0.7000 | 0.4400 | 0.6500 | 1,376,956 | +0.22(+51.16%) |
Nov 10, 2017 | 0.4150 | 0.4300 | 0.3750 | 0.4300 | 321,319 | +0.02(+4.88%) |
Nov 09, 2017 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | 372,932 | -0.02(-4.65%) |
Nov 08, 2017 | 0.4050 | 0.4400 | 0.4050 | 0.4300 | 490,022 | +0.02(+4.88%) |
Nov 07, 2017 | 0.4150 | 0.4250 | 0.4050 | 0.4100 | 407,088 | +0.02(+5.13%) |
Nov 06, 2017 | 0.3600 | 0.4000 | 0.3550 | 0.3900 | 311,965 | +0.03(+6.85%) |
Nov 03, 2017 | 0.3750 | 0.3750 | 0.3500 | 0.3650 | 216,690 | -0.01(-1.35%) |
Nov 02, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | 160,065 | +0.00(+0.00%) |
Nov 01, 2017 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 502,920 | +0.05(+17.46%) |
Oct 31, 2017 | 0.3250 | 0.3300 | 0.3000 | 0.3150 | 691,116 | -0.02(-4.55%) |
Oct 30, 2017 | 0.3850 | 0.3850 | 0.3200 | 0.3300 | 712,642 | -0.06(-15.38%) |
Oct 27, 2017 | 0.4200 | 0.4200 | 0.3500 | 0.3900 | 905,663 | -0.02(-4.88%) |
Oct 26, 2017 | 0.4150 | 0.4400 | 0.4000 | 0.4100 | 454,555 | -0.01(-2.38%) |
Oct 25, 2017 | 0.4450 | 0.4550 | 0.3900 | 0.4200 | 743,040 | -0.02(-4.55%) |
Oct 24, 2017 | 0.4150 | 0.4600 | 0.4150 | 0.4400 | 1,481,505 | +0.04(+11.39%) |
Oct 23, 2017 | 0.3650 | 0.4000 | 0.3600 | 0.3950 | 824,845 | +0.04(+9.72%) |
Oct 20, 2017 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 762,323 | +0.01(+2.86%) |
Oct 19, 2017 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 431,880 | -0.02(-4.11%) |
Oct 18, 2017 | 0.3900 | 0.4050 | 0.3650 | 0.3650 | 855,299 | -0.02(-5.19%) |
Oct 17, 2017 | 0.3350 | 0.4200 | 0.3350 | 0.3850 | 2,977,424 | +0.07(+20.31%) |
Oct 16, 2017 | 0.2800 | 0.3500 | 0.2800 | 0.3200 | 1,672,408 | +0.04(+14.29%) |
Oct 13, 2017 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 656,350 | +0.05(+19.15%) |
Oct 12, 2017 | 0.2250 | 0.2350 | 0.2100 | 0.2350 | 266,144 | +0.01(+4.44%) |
Oct 11, 2017 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 305,050 | -0.02(-10.00%) |
Oct 10, 2017 | 0.2400 | 0.2750 | 0.2300 | 0.2500 | 1,172,249 | +0.04(+19.05%) |
Oct 06, 2017 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 288,350 | +0.01(+5.00%) |
Oct 05, 2017 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 452,375 | +0.02(+11.11%) |
Oct 04, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 221,100 | +0.01(+5.88%) |
Oct 03, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 21,500 | -0.01(-5.56%) |
Oct 02, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 55,000 | +0.03(+20.00%) |
Sep 29, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 73,600 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 83,500 | -0.02(-11.76%) |
Sep 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 25, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 196,500 | +0.01(+9.37%) |
Sep 22, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 85,500 | +0.01(+3.23%) |
Sep 21, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 94,500 | -0.02(-11.43%) |
Sep 20, 2017 | 0.1850 | 0.1850 | 0.1550 | 0.1750 | 234,635 | -0.01(-5.41%) |
Sep 19, 2017 | 0.1550 | 0.2150 | 0.1550 | 0.1850 | 1,119,526 | +0.04(+27.59%) |
Sep 18, 2017 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 644,411 | +0.04(+45.00%) |
Sep 15, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 137,500 | -0.00(-4.76%) |
Sep 14, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 229,800 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 97,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 46,100 | +0.00(+5.00%) |
Sep 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Sep 07, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 99,150 | -0.01(-4.55%) |
Sep 06, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 96,650 | +0.01(+10.00%) |
Sep 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 126,500 | +0.00(+0.00%) |
Aug 29, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+5.26%) |
Aug 25, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 128,000 | -0.01(-13.64%) |
Aug 22, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Aug 21, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,400 | +0.00(+5.00%) |
Aug 18, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 180,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 199,500 | +0.01(+5.26%) |
Aug 16, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 60,500 | -0.01(-5.00%) |
Aug 15, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 370,000 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 61,500 | -0.01(-13.04%) |
Aug 11, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 130,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 5,500 | -0.00(-4.17%) |
Aug 08, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 04, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 14,500 | +0.01(+4.76%) |
Aug 02, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jul 28, 2017 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 15,500 | +0.01(+9.52%) |
Jul 26, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jul 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,000 | +0.01(+11.11%) |
Jul 24, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 52,890 | -0.01(-10.00%) |
Jul 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 11, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jul 10, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 77,200 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |