Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Jun 27, 2019 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 45,150 | +0.01(+9.09%) |
Jun 26, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 38,000 | -0.01(-5.71%) |
Jun 25, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 25,480 | -0.01(-2.78%) |
Jun 24, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 33,560 | -0.01(-2.70%) |
Jun 21, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 85,150 | -0.01(-5.13%) |
Jun 20, 2019 | 0.1950 | 0.1950 | 0.1950 | 100 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 20,999 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 25,500 | -0.02(-9.30%) |
Jun 17, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 28,694 | +0.01(+2.38%) |
Jun 14, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 71,000 | +0.01(+5.00%) |
Jun 13, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 10,654 | +0.01(+2.56%) |
Jun 12, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 36,400 | -0.01(-2.50%) |
Jun 11, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 9,200 | -0.00(-2.44%) |
Jun 10, 2019 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 26,000 | -0.01(-4.65%) |
Jun 07, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 13,700 | +0.00(+0.00%) |
Jun 06, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 27,534 | +0.01(+2.38%) |
Jun 05, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,200 | -0.01(-2.33%) |
Jun 04, 2019 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 100,880 | +0.02(+13.16%) |
May 31, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.2100 | 0.2150 | 0.1850 | 0.1900 | 91,000 | -0.03(-13.64%) |
May 29, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 14,533 | +0.01(+2.33%) |
May 28, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 26,850 | -0.01(-2.27%) |
May 27, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,400 | +0.01(+2.33%) |
May 24, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,500 | +0.00(+0.00%) |
May 23, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 9,500 | +0.01(+2.38%) |
May 22, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 37,100 | -0.01(-4.55%) |
May 21, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 33,600 | +0.02(+7.32%) |
May 17, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 49,330 | -0.01(-4.65%) |
May 15, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 17,100 | -0.01(-4.44%) |
May 14, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 90,794 | +0.02(+9.76%) |
May 13, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 47,500 | +0.00(+0.00%) |
May 10, 2019 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 37,300 | -0.01(-4.65%) |
May 09, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 41,023 | +0.01(+2.38%) |
May 08, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 56,240 | -0.01(-2.33%) |
May 07, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 23,510 | -0.01(-2.27%) |
May 06, 2019 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 94,010 | +0.01(+4.76%) |
May 03, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 66,300 | +0.00(+0.00%) |
May 02, 2019 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 160,543 | -0.01(-2.33%) |
May 01, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 92,853 | -0.02(-8.51%) |
Apr 30, 2019 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 86,000 | +0.00(+2.17%) |
Apr 29, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 69,470 | +0.01(+2.22%) |
Apr 26, 2019 | 0.2400 | 0.2550 | 0.2250 | 0.2250 | 90,080 | -0.02(-8.16%) |
Apr 25, 2019 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 32,800 | +0.01(+4.26%) |
Apr 24, 2019 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 111,540 | -0.01(-2.08%) |
Apr 23, 2019 | 0.2350 | 0.2600 | 0.2350 | 0.2400 | 64,740 | +0.01(+4.35%) |
Apr 22, 2019 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 89,040 | -0.02(-8.00%) |
Apr 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Apr 17, 2019 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 48,350 | -0.01(-4.00%) |
Apr 16, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 46,999 | -0.03(-9.09%) |
Apr 15, 2019 | 0.2450 | 0.2750 | 0.2450 | 0.2750 | 97,022 | +0.03(+10.00%) |
Apr 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 34,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 38,720 | -0.01(-1.96%) |
Apr 10, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 24,000 | -0.01(-1.92%) |
Apr 09, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 45,500 | -0.01(-1.89%) |
Apr 08, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 16,160 | -0.01(-1.85%) |
Apr 05, 2019 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 34,619 | +0.00(+0.00%) |
Apr 04, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 11,000 | +0.02(+8.00%) |
Apr 03, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 64,942 | +0.00(+0.00%) |
Apr 02, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 43,961 | -0.01(-3.85%) |
Apr 01, 2019 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 38,854 | +0.01(+1.96%) |
Mar 29, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 30,929 | -0.01(-1.92%) |
Mar 28, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 39,333 | -0.01(-1.89%) |
Mar 27, 2019 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 36,250 | +0.01(+3.92%) |
Mar 26, 2019 | 0.2650 | 0.2750 | 0.2500 | 0.2550 | 71,126 | -0.02(-5.56%) |
Mar 25, 2019 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 5,800 | -0.01(-1.82%) |
Mar 22, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 28,417 | +0.01(+1.85%) |
Mar 21, 2019 | 0.2750 | 0.2850 | 0.2700 | 0.2700 | 61,550 | -0.01(-1.82%) |
Mar 20, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 11,450 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 87,694 | -0.01(-3.51%) |
Mar 18, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 13,958 | -0.01(-1.72%) |
Mar 15, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 28,300 | +0.00(+0.00%) |
Mar 14, 2019 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 64,759 | -0.01(-3.33%) |
Mar 13, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,500 | -0.02(-6.25%) |
Mar 12, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 46,069 | +0.02(+6.67%) |
Mar 11, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 31,142 | +0.00(+0.00%) |
Mar 08, 2019 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 24,825 | +0.01(+1.69%) |
Mar 07, 2019 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 54,759 | -0.02(-6.35%) |
Mar 06, 2019 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 6,925 | -0.01(-1.56%) |
Mar 05, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 17,520 | -0.01(-3.03%) |
Mar 04, 2019 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 17,800 | +0.01(+3.13%) |
Mar 01, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 49,499 | +0.01(+1.59%) |
Feb 28, 2019 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 50,030 | +0.00(+0.00%) |
Feb 27, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 39,836 | -0.01(-3.08%) |
Feb 26, 2019 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 45,830 | +0.01(+3.17%) |
Feb 25, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 94,740 | +0.01(+1.61%) |
Feb 22, 2019 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 52,195 | +0.01(+3.33%) |
Feb 21, 2019 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 23,086 | +0.00(+0.00%) |
Feb 20, 2019 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 30,420 | +0.01(+1.69%) |
Feb 19, 2019 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 56,815 | +0.01(+1.72%) |
Feb 15, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
Feb 14, 2019 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 48,818 | -0.01(-3.70%) |
Feb 13, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 45,470 | -0.01(-3.57%) |
Feb 12, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 17,000 | -0.00(-1.75%) |
Feb 11, 2019 | 0.2800 | 0.2950 | 0.2700 | 0.2850 | 67,650 | -0.01(-3.39%) |
Feb 08, 2019 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 48,909 | +0.01(+1.72%) |
Feb 07, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 29,200 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 50,550 | +0.01(+3.57%) |
Feb 05, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 30,100 | -0.00(-1.75%) |
Feb 04, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 103,290 | -0.01(-1.72%) |
Feb 01, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 50,437 | -0.01(-3.33%) |
Jan 31, 2019 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 56,200 | +0.01(+3.45%) |
Jan 30, 2019 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | 131,700 | -0.03(-7.94%) |
Jan 29, 2019 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 61,230 | -0.01(-1.56%) |
Jan 28, 2019 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 57,500 | +0.01(+1.59%) |
Jan 25, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 78,410 | -0.01(-1.56%) |
Jan 24, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 19,462 | +0.00(+0.00%) |
Jan 23, 2019 | 0.3150 | 0.3400 | 0.3150 | 0.3200 | 30,300 | +0.01(+1.59%) |
Jan 22, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 17,569 | -0.01(-1.56%) |
Jan 21, 2019 | 0.3300 | 0.3450 | 0.3150 | 0.3200 | 38,617 | +0.00(+0.00%) |
Jan 18, 2019 | 0.3600 | 0.3650 | 0.3050 | 0.3200 | 250,039 | -0.04(-11.11%) |
Jan 17, 2019 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | 486,675 | +0.04(+12.50%) |
Jan 16, 2019 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 160,250 | +0.04(+16.36%) |
Jan 15, 2019 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 112,930 | +0.02(+7.84%) |
Jan 14, 2019 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 133,023 | +0.02(+6.25%) |
Jan 11, 2019 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 84,900 | +0.02(+11.63%) |
Jan 10, 2019 | 0.2300 | 0.2700 | 0.2150 | 0.2150 | 656,210 | +0.01(+2.38%) |
Jan 09, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 38,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 123,300 | -0.03(-12.50%) |
Jan 07, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 30,653 | +0.02(+9.09%) |
Jan 04, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 38,498 | +0.01(+4.76%) |
Jan 03, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 81,756 | +0.01(+2.44%) |
Jan 02, 2019 | 0.1700 | 0.2050 | 0.1700 | 0.2050 | 75,000 | +0.03(+20.59%) |
Dec 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Dec 28, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 87,130 | -0.01(-2.56%) |
Dec 27, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 75,710 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 21, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 155,280 | -0.02(-11.11%) |
Dec 20, 2018 | 0.2250 | 0.2350 | 0.1950 | 0.2250 | 283,525 | -0.02(-8.16%) |
Dec 19, 2018 | 0.2450 | 0.2550 | 0.2350 | 0.2450 | 84,385 | +0.00(+0.00%) |
Dec 18, 2018 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 44,000 | +0.01(+6.52%) |
Dec 17, 2018 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 41,500 | -0.02(-8.00%) |
Dec 14, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 34,125 | +0.00(+0.00%) |
Dec 13, 2018 | 0.2650 | 0.2750 | 0.2450 | 0.2500 | 226,950 | +0.00(+0.00%) |
Dec 12, 2018 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 22,800 | +0.00(+0.00%) |
Dec 11, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 24,500 | +0.00(+0.00%) |
Dec 10, 2018 | 0.2450 | 0.2550 | 0.2300 | 0.2500 | 77,111 | +0.00(+0.00%) |
Dec 07, 2018 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 21,750 | +0.01(+2.04%) |
Dec 06, 2018 | 0.2500 | 0.2600 | 0.2350 | 0.2450 | 44,658 | -0.02(-5.77%) |
Dec 05, 2018 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 52,328 | -0.01(-1.89%) |
Dec 04, 2018 | 0.2850 | 0.2850 | 0.2550 | 0.2650 | 99,790 | -0.02(-5.36%) |
Dec 03, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 11,200 | +0.00(+0.00%) |
Nov 30, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 40,000 | +0.01(+1.82%) |
Nov 29, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 36,918 | +0.01(+1.85%) |
Nov 28, 2018 | 0.2650 | 0.2850 | 0.2650 | 0.2700 | 82,975 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 17,500 | +0.01(+3.85%) |
Nov 26, 2018 | 0.2600 | 0.2750 | 0.2500 | 0.2600 | 52,800 | +0.00(+0.00%) |
Nov 23, 2018 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 64,000 | -0.01(-3.70%) |
Nov 22, 2018 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 41,250 | +0.01(+1.89%) |
Nov 21, 2018 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 97,856 | -0.02(-5.36%) |
Nov 20, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 61,500 | +0.00(+0.00%) |
Nov 19, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 74,621 | +0.00(+0.00%) |
Nov 16, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 54,200 | -0.02(-6.67%) |
Nov 15, 2018 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 40,200 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 21,000 | -0.01(-1.64%) |
Nov 13, 2018 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 6,600 | -0.01(-1.61%) |
Nov 12, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 42,100 | +0.01(+1.64%) |
Nov 09, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 21,005 | +0.01(+1.67%) |
Nov 08, 2018 | 0.3050 | 0.3100 | 0.2950 | 0.3000 | 71,293 | -0.01(-3.23%) |
Nov 07, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 18,464 | +0.00(+0.00%) |
Nov 06, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 39,000 | +0.01(+3.33%) |
Nov 05, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 10,091 | -0.01(-1.64%) |
Nov 02, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 73,850 | +0.00(+0.00%) |
Nov 01, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 53,159 | -0.01(-1.61%) |
Oct 31, 2018 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 50,542 | +0.01(+3.33%) |
Oct 30, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 25,100 | -0.01(-3.23%) |
Oct 29, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 115,915 | +0.01(+1.64%) |
Oct 26, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 11,965 | +0.01(+1.67%) |
Oct 25, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 66,908 | -0.01(-3.23%) |
Oct 24, 2018 | 0.3050 | 0.3250 | 0.3000 | 0.3100 | 101,120 | +0.01(+1.64%) |
Oct 23, 2018 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 150,668 | -0.01(-1.61%) |
Oct 22, 2018 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 80,915 | -0.02(-4.62%) |
Oct 19, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 41,430 | +0.00(+0.00%) |
Oct 18, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 46,094 | -0.01(-1.52%) |
Oct 17, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 69,108 | +0.00(+0.00%) |
Oct 16, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 169,375 | -0.01(-1.49%) |
Oct 15, 2018 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 59,634 | -0.01(-1.47%) |
Oct 12, 2018 | 0.3350 | 0.3500 | 0.3300 | 0.3400 | 149,880 | +0.01(+3.03%) |
Oct 11, 2018 | 0.3050 | 0.3400 | 0.3050 | 0.3300 | 285,967 | +0.02(+6.45%) |
Oct 10, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 83,549 | +0.01(+1.64%) |
Oct 09, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 64,646 | -0.01(-3.17%) |
Oct 05, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.02(-4.55%) | |
Oct 04, 2018 | 0.3200 | 0.3400 | 0.3150 | 0.3300 | 208,230 | +0.01(+3.13%) |
Oct 03, 2018 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 241,744 | +0.04(+14.29%) |
Oct 02, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 120,980 | +0.01(+1.82%) |
Oct 01, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 23,729 | +0.01(+1.85%) |
Sep 28, 2018 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 134,518 | +0.01(+1.89%) |
Sep 27, 2018 | 0.3200 | 0.3300 | 0.2500 | 0.2650 | 1,102,776 | -0.08(-22.06%) |
Sep 26, 2018 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 95,036 | -0.01(-4.23%) |
Sep 25, 2018 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 86,498 | +0.01(+1.43%) |
Sep 24, 2018 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 49,850 | -0.01(-2.78%) |
Sep 21, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 86,084 | +0.01(+2.86%) |
Sep 20, 2018 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 50,347 | +0.01(+2.94%) |
Sep 19, 2018 | 0.3650 | 0.3700 | 0.3400 | 0.3400 | 152,420 | -0.02(-5.56%) |
Sep 18, 2018 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 28,895 | +0.00(+0.00%) |
Sep 17, 2018 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 34,539 | -0.01(-1.37%) |
Sep 14, 2018 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 37,788 | +0.00(+0.00%) |
Sep 13, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 83,750 | -0.02(-3.95%) |
Sep 12, 2018 | 0.3700 | 0.3900 | 0.3650 | 0.3800 | 63,453 | +0.01(+2.70%) |
Sep 11, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 56,595 | -0.02(-3.90%) |
Sep 10, 2018 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 19,425 | +0.02(+5.48%) |
Sep 07, 2018 | 0.3500 | 0.3900 | 0.3500 | 0.3650 | 75,185 | +0.02(+7.35%) |
Sep 06, 2018 | 0.3850 | 0.3900 | 0.3400 | 0.3400 | 130,002 | -0.05(-13.92%) |
Sep 05, 2018 | 0.3900 | 0.4050 | 0.3900 | 0.3950 | 125,104 | +0.01(+2.60%) |
Sep 04, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 37,600 | -0.02(-4.94%) |
Aug 31, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+2.53%) | |
Aug 30, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 78,345 | +0.01(+2.60%) |
Aug 29, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 74,004 | +0.03(+8.45%) |
Aug 28, 2018 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 67,359 | +0.01(+4.41%) |
Aug 27, 2018 | 0.3300 | 0.3550 | 0.3250 | 0.3400 | 23,645 | +0.02(+6.25%) |
Aug 24, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 62,947 | +0.00(+0.00%) |
Aug 23, 2018 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 82,515 | +0.00(+0.00%) |
Aug 22, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 68,600 | +0.00(+0.00%) |
Aug 21, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 79,805 | -0.01(-1.54%) |
Aug 20, 2018 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 50,949 | +0.00(+0.00%) |
Aug 17, 2018 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 66,300 | +0.02(+4.84%) |
Aug 16, 2018 | 0.3500 | 0.3550 | 0.3100 | 0.3100 | 54,614 | -0.03(-8.82%) |
Aug 15, 2018 | 0.3400 | 0.3650 | 0.3300 | 0.3400 | 33,826 | -0.01(-2.86%) |
Aug 14, 2018 | 0.4000 | 0.4000 | 0.3350 | 0.3500 | 66,948 | -0.05(-12.50%) |
Aug 13, 2018 | 0.4000 | 0.4100 | 0.3750 | 0.4000 | 310,062 | +0.06(+15.94%) |
Aug 10, 2018 | 0.3000 | 0.3450 | 0.2950 | 0.3450 | 170,995 | +0.05(+16.95%) |
Aug 09, 2018 | 0.2450 | 0.3050 | 0.2450 | 0.2950 | 67,329 | +0.04(+18.00%) |
Aug 08, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 58,988 | +0.01(+4.17%) |
Aug 07, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 158,513 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Aug 02, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 100,733 | -0.00(-2.13%) |
Aug 01, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 189,027 | -0.01(-4.08%) |
Jul 31, 2018 | 0.2600 | 0.2650 | 0.2300 | 0.2450 | 315,594 | -0.03(-10.91%) |
Jul 30, 2018 | 0.3250 | 0.3500 | 0.2700 | 0.2750 | 219,946 | -0.03(-11.29%) |
Jul 27, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 68,000 | -0.01(-3.13%) |
Jul 26, 2018 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 111,607 | -0.03(-8.57%) |
Jul 25, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 61,994 | -0.01(-1.41%) |
Jul 24, 2018 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 49,055 | -0.01(-1.39%) |
Jul 23, 2018 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 61,290 | +0.00(+0.00%) |
Jul 20, 2018 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 52,140 | -0.01(-1.37%) |
Jul 19, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 26,850 | +0.00(+0.00%) |
Jul 18, 2018 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 48,018 | -0.02(-5.19%) |
Jul 17, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 44,802 | -0.02(-3.75%) |
Jul 16, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 91,585 | +0.02(+5.26%) |
Jul 13, 2018 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 15,805 | +0.01(+1.33%) |
Jul 12, 2018 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 15,470 | +0.01(+1.35%) |
Jul 11, 2018 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 34,195 | +0.01(+2.78%) |
Jul 10, 2018 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 33,310 | -0.02(-4.00%) |
Jul 09, 2018 | 0.3750 | 0.3800 | 0.3550 | 0.3750 | 49,881 | -0.02(-3.85%) |
Jul 06, 2018 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 6,495 | +0.01(+2.63%) |
Jul 05, 2018 | 0.3600 | 0.3950 | 0.3600 | 0.3800 | 28,805 | +0.01(+2.70%) |
Jul 04, 2018 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 83,510 | -0.02(-5.13%) |