Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 10,000 | -0.00(-14.59%) |
May 23, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 3,000 | +0.00(+14.91%) |
May 20, 2024 | 0.0161 | 0 | -0.00(-11.05%) | |||
May 16, 2024 | 0.0181 | 0 | +0.00(+10.37%) | |||
May 14, 2024 | 0.0164 | 4,000 | +0.00(+5.81%) | |||
May 09, 2024 | 0.0155 | 0 | +0.00(+14.81%) | |||
May 08, 2024 | 0.0180 | 0.0180 | 0.0135 | 0.0135 | 32,043 | -0.00(-7.53%) |
May 06, 2024 | 0.0146 | 0 | -0.00(-9.88%) | |||
May 03, 2024 | 0.0120 | 0.0162 | 0.0120 | 0.0162 | 19,890 | -0.00(-10.00%) |
Apr 30, 2024 | 0.0180 | 0 | -0.00(-2.70%) | |||
Apr 29, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 26,810 | +0.00(+2.78%) |
Apr 25, 2024 | 0.0180 | 0 | +0.00(+28.57%) | |||
Apr 22, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0140 | 0 | -0.00(-13.04%) | |||
Apr 16, 2024 | 0.0141 | 0.0168 | 0.0141 | 0.0161 | 18,300 | +0.00(+13.38%) |
Apr 15, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 500 | +0.00(+29.09%) |
Apr 11, 2024 | 0.0110 | 0 | -0.01(-32.10%) | |||
Apr 10, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1,700 | +0.00(+10.96%) |
Apr 01, 2024 | 0.0146 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0180 | 0.0180 | 0.0111 | 0.0146 | 65,010 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0146 | 0 | -0.00(-18.89%) | |||
Mar 19, 2024 | 0.0180 | 0 | +0.00(+26.76%) | |||
Mar 18, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 5,000 | -0.00(-15.48%) |
Mar 13, 2024 | 0.0168 | 0 | +0.00(+40.00%) | |||
Mar 07, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
Mar 04, 2024 | 0.0140 | 1 | +0.00(+7.69%) | |||
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 53,000 | -0.00(-12.16%) |
Feb 27, 2024 | 0.0148 | 0 | +0.00(+30.97%) | |||
Feb 26, 2024 | 0.0167 | 0.0185 | 0.0113 | 0.0113 | 119,647 | -0.00(-28.03%) |
Feb 23, 2024 | 0.0128 | 0.0157 | 0.0128 | 0.0157 | 70,500 | +0.00(+4.67%) |
Feb 22, 2024 | 0.0168 | 0.0168 | 0.0150 | 0.0150 | 91,278 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 146,111 | -0.00(-12.79%) |
Feb 16, 2024 | 0.0172 | 0 | -0.00(-0.58%) | |||
Feb 15, 2024 | 0.0231 | 0.0231 | 0.0173 | 0.0173 | 11,608 | -0.00(-13.50%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,892 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0 | -0.00(-7.41%) | |||
Feb 06, 2024 | 0.0216 | 0 | -0.00(-0.46%) | |||
Feb 02, 2024 | 0.0217 | 0 | +0.00(+20.56%) | |||
Jan 30, 2024 | 0.0180 | 0 | -0.00(-18.18%) | |||
Jan 26, 2024 | 0.0220 | 0 | -0.00(-1.35%) | |||
Jan 24, 2024 | 0.0223 | 0 | +0.00(+1.36%) | |||
Jan 22, 2024 | 0.0220 | 0 | -0.00(-0.90%) | |||
Jan 17, 2024 | 0.0222 | 0 | +0.00(+1.37%) | |||
Jan 16, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 7,733 | -0.00(-12.40%) |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,590 | +0.00(+13.64%) |
Jan 10, 2024 | 0.0220 | 0 | +0.00(+15.79%) | |||
Jan 09, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | -0.00(-13.64%) |
Dec 29, 2023 | 0.0220 | 0 | +0.01(+46.67%) | |||
Dec 28, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 92,750 | -0.01(-40.00%) |
Dec 27, 2023 | 0.0233 | 0.0250 | 0.0233 | 0.0250 | 33,050 | +0.00(+22.55%) |
Dec 26, 2023 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 500 | -0.00(-9.33%) |
Dec 21, 2023 | 0.0225 | 0 | +0.00(+22.95%) | |||
Dec 20, 2023 | 0.0187 | 0.0196 | 0.0183 | 0.0183 | 32,000 | -0.00(-2.66%) |
Dec 19, 2023 | 0.0202 | 0.0202 | 0.0188 | 0.0188 | 40,000 | +0.00(+2.73%) |
Dec 15, 2023 | 0.0183 | 0 | -0.00(-8.50%) | |||
Dec 14, 2023 | 0.0175 | 0.0200 | 0.0175 | 0.0200 | 21,800 | +0.00(+8.11%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0179 | 0.0185 | 44,650 | -0.00(-7.50%) |
Dec 12, 2023 | 0.0215 | 0.0215 | 0.0197 | 0.0200 | 113,000 | +0.00(+1.01%) |
Dec 11, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 20,000 | +0.00(+10.00%) |
Dec 07, 2023 | 0.0180 | 0 | -0.00(-2.17%) | |||
Dec 05, 2023 | 0.0184 | 0 | +0.00(+0.55%) | |||
Dec 04, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 4,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 10,000 | -0.00(-12.86%) |
Nov 30, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 19,200 | +0.00(+5.00%) |
Nov 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+15.61%) |
Nov 15, 2023 | 0.0215 | 0.0215 | 0.0173 | 0.0173 | 19,000 | +0.00(+15.33%) |
Nov 14, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 20,000 | -0.00(-16.67%) |
Nov 13, 2023 | 0.0197 | 0.0197 | 0.0180 | 0.0180 | 10,029 | -0.00(-1.64%) |
Nov 08, 2023 | 0.0183 | 0 | +0.00(+22.00%) | |||
Nov 07, 2023 | 0.0215 | 0.0215 | 0.0150 | 0.0150 | 267,932 | -0.00(-14.29%) |
Nov 06, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,400 | -0.00(-7.89%) |
Nov 03, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 600 | -0.00(-13.64%) |
Oct 31, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0220 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.00(+10.00%) |
Oct 20, 2023 | 0.0200 | 0 | -0.00(-6.98%) | |||
Oct 16, 2023 | 0.0215 | 0 | -0.00(-2.27%) | |||
Oct 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,000 | -0.00(-2.65%) |
Oct 10, 2023 | 0.0226 | 0 | +0.00(+7.62%) | |||
Sep 26, 2023 | 0.0210 | 0 | -0.00(-16.00%) | |||
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Sep 19, 2023 | 0.0200 | 0 | -0.01(-28.06%) | |||
Sep 14, 2023 | 0.0278 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0278 | 0 | -0.00(-7.33%) | |||
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+36.36%) |
Sep 05, 2023 | 0.0220 | 0 | +0.00(+29.41%) | |||
Sep 01, 2023 | 0.0251 | 0.0315 | 0.0170 | 0.0170 | 404,000 | -0.01(-23.08%) |
Aug 31, 2023 | 0.0260 | 0.0299 | 0.0221 | 0.0221 | 32,326 | -0.01(-29.84%) |
Aug 29, 2023 | 0.0315 | 0 | +0.01(+23.05%) | |||
Aug 28, 2023 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 4,000 | +0.00(+8.02%) |
Aug 24, 2023 | 0.0237 | 0 | +0.00(+18.50%) | |||
Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,461 | -0.00(-4.76%) |
Aug 22, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 22,500 | -0.00(-19.23%) |
Aug 21, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 31,700 | +0.00(+18.18%) |
Aug 18, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | +0.00(+10.00%) |
Aug 16, 2023 | 0.0200 | 0 | -0.01(-21.57%) | |||
Aug 15, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 20,000 | +0.01(+27.50%) |
Aug 14, 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 105,000 | -0.01(-24.81%) |
Aug 11, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 25,100 | -0.00(-6.67%) |
Aug 09, 2023 | 0.0285 | 0 | +0.00(+12.20%) | |||
Aug 08, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 100 | -0.00(-9.29%) |
Aug 03, 2023 | 0.0280 | 0 | -0.00(-4.44%) | |||
Aug 02, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 6,000 | -0.00(-4.87%) |
Aug 01, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 2,500 | +0.00(+5.48%) |
Jul 28, 2023 | 0.0292 | 0 | -0.00(-5.81%) | |||
Jul 24, 2023 | 0.0310 | 0 | +0.00(+3.33%) | |||
Jul 21, 2023 | 0.0385 | 0.0385 | 0.0300 | 0.0300 | 19,751 | +0.00(+20.00%) |
Jul 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 17,000 | +0.00(+17.37%) |
Jul 19, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 2,000 | -0.00(-15.48%) |
Jul 18, 2023 | 0.0338 | 0.0338 | 0.0252 | 0.0252 | 1,930 | -0.01(-21.98%) |
Jul 17, 2023 | 0.0385 | 0.0385 | 0.0323 | 0.0323 | 3,560 | +0.00(+7.67%) |
Jul 13, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,500 | +0.01(+16.67%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 450 | -0.00(-0.33%) |
Jul 10, 2023 | 0.0338 | 0.0338 | 0.0301 | 0.0301 | 8,800 | +0.00(+0.33%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,150 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | -0.00(-3.54%) |