Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2013 | 402.00 | 414.00 | 414.00 | 414.00 | 7 | -6.00(-1.43%) |
Jun 24, 2013 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | +17.60(+4.37%) |
Jun 20, 2013 | 402.40 | 402.40 | 402.40 | 402.40 | 0 | -19.60(-4.64%) |
Jun 19, 2013 | 420.00 | 430.00 | 420.00 | 422.00 | 0 | -6.00(-1.40%) |
Jun 18, 2013 | 440.00 | 440.00 | 420.40 | 428.00 | 0 | +22.00(+5.42%) |
Jun 12, 2013 | 406.00 | 406.00 | 406.00 | 406.00 | 2 | -10.40(-2.50%) |
Jun 11, 2013 | 418.40 | 418.40 | 416.40 | 416.40 | 13 | -11.60(-2.71%) |
Jun 10, 2013 | 406.80 | 428.00 | 406.80 | 428.00 | 0 | +26.00(+6.47%) |
Jun 07, 2013 | 409.20 | 436.80 | 402.00 | 402.00 | 0 | -28.40(-6.60%) |
Jun 06, 2013 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | -2.16(-0.50%) |
Jun 03, 2013 | 440.00 | 432.56 | 432.56 | 432.56 | 60 | +4.56(+1.07%) |
May 31, 2013 | 420.00 | 428.00 | 402.00 | 428.00 | 50 | -24.00(-5.31%) |
May 30, 2013 | 421.20 | 452.00 | 421.20 | 452.00 | 0 | +13.60(+3.10%) |
May 29, 2013 | 470.00 | 470.00 | 438.40 | 438.40 | 85 | -1.60(-0.36%) |
May 28, 2013 | 440.00 | 440.00 | 440.00 | 440.00 | 27 | +12.00(+2.80%) |
May 24, 2013 | 428.40 | 428.80 | 428.00 | 428.00 | 0 | -31.60(-6.88%) |
May 23, 2013 | 460.00 | 460.00 | 459.60 | 459.60 | 0 | +34.00(+7.99%) |
May 22, 2013 | 450.00 | 470.00 | 425.60 | 425.60 | 0 | -18.40(-4.14%) |
May 17, 2013 | 430.00 | 444.00 | 444.00 | 444.00 | 117 | -4.40(-0.98%) |
May 16, 2013 | 467.60 | 467.60 | 430.40 | 448.40 | 62 | +18.40(+4.28%) |
May 15, 2013 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | -10.00(-2.27%) |
May 13, 2013 | 430.00 | 440.00 | 430.00 | 440.00 | 0 | -37.60(-7.87%) |
May 10, 2013 | 479.84 | 479.84 | 477.60 | 477.60 | 0 | +17.60(+3.83%) |
May 09, 2013 | 440.00 | 460.00 | 439.96 | 460.00 | 0 | +30.00(+6.98%) |
May 07, 2013 | 429.60 | 430.00 | 430.00 | 430.00 | 27 | +0.00(+0.00%) |
May 06, 2013 | 427.20 | 430.00 | 427.20 | 430.00 | 0 | +10.00(+2.38%) |
May 03, 2013 | 420.00 | 430.00 | 400.00 | 420.00 | 0 | +18.00(+4.48%) |
Apr 30, 2013 | 402.00 | 402.00 | 402.00 | 402.00 | 2 | -16.52(-3.95%) |
Apr 29, 2013 | 403.60 | 420.00 | 400.40 | 418.52 | 97 | +18.52(+4.63%) |
Apr 22, 2013 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 416.00 | 416.00 | 400.00 | 400.00 | 20 | -13.04(-3.16%) |
Apr 15, 2013 | 412.00 | 413.04 | 413.04 | 413.04 | 30 | +0.64(+0.16%) |
Apr 12, 2013 | 412.00 | 440.00 | 412.00 | 412.40 | 16 | -55.60(-11.88%) |
Apr 11, 2013 | 401.20 | 492.00 | 401.20 | 468.00 | 158 | +68.00(+17.00%) |
Apr 10, 2013 | 400.00 | 400.40 | 400.00 | 400.00 | 36 | -26.00(-6.10%) |
Apr 09, 2013 | 438.00 | 438.00 | 400.11 | 426.00 | 7 | +10.00(+2.40%) |
Apr 08, 2013 | 410.80 | 422.00 | 410.80 | 416.00 | 43 | -2.00(-0.48%) |
Apr 05, 2013 | 435.60 | 435.60 | 418.00 | 418.00 | 12 | -22.00(-5.00%) |
Apr 04, 2013 | 440.00 | 440.00 | 440.00 | 440.00 | 9 | +0.00(+0.00%) |
Apr 02, 2013 | 440.00 | 440.00 | 440.00 | 440.00 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 460.00 | 440.00 | 440.00 | 440.00 | 67 | -38.00(-7.95%) |
Mar 27, 2013 | 420.00 | 478.00 | 420.00 | 478.00 | 108 | +139.70(+41.29%) |
Mar 25, 2013 | 398.00 | 338.30 | 338.30 | 338.30 | 10 | -60.20(-15.11%) |
Mar 21, 2013 | 406.00 | 398.50 | 398.50 | 398.50 | 20 | -2.18(-0.54%) |
Mar 14, 2013 | 421.20 | 400.68 | 400.68 | 400.68 | 162 | -29.32(-6.82%) |
Feb 27, 2013 | 437.60 | 430.00 | 430.00 | 430.00 | 30 | -10.00(-2.27%) |
Feb 26, 2013 | 440.00 | 440.00 | 440.00 | 440.00 | 5 | -18.00(-3.93%) |
Feb 22, 2013 | 458.00 | 458.00 | 458.00 | 458.00 | 25 | -2.00(-0.43%) |
Feb 19, 2013 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | +31.60(+7.38%) |
Feb 13, 2013 | 460.00 | 428.40 | 428.40 | 428.40 | 52 | -28.40(-6.22%) |
Feb 11, 2013 | 459.60 | 456.80 | 456.80 | 456.80 | 15 | -12.80(-2.73%) |
Feb 08, 2013 | 469.60 | 469.60 | 469.60 | 469.60 | 25 | -22.00(-4.48%) |
Feb 04, 2013 | 497.20 | 491.60 | 491.60 | 491.60 | 50 | +11.60(+2.42%) |
Feb 01, 2013 | 579.99 | 579.99 | 480.00 | 480.00 | 47 | -64.00(-11.76%) |
Jan 31, 2013 | 504.00 | 544.00 | 504.00 | 544.00 | 7 | +104.00(+23.64%) |
Jan 23, 2013 | 458.00 | 440.00 | 440.00 | 440.00 | 17 | -24.00(-5.17%) |
Jan 18, 2013 | 444.00 | 464.00 | 464.00 | 464.00 | 37 | +20.00(+4.50%) |