Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 42.27 | 42.34 | 41.28 | 41.45 | 154,448 | -0.19(-0.45%) |
Jun 29, 2023 | 42.40 | 43.29 | 41.23 | 41.64 | 310,750 | -0.39(-0.92%) |
Jun 28, 2023 | 39.78 | 42.31 | 39.66 | 42.03 | 466,359 | +2.27(+5.71%) |
Jun 27, 2023 | 38.39 | 39.81 | 37.70 | 39.76 | 224,890 | +1.78(+4.70%) |
Jun 26, 2023 | 37.93 | 38.94 | 37.79 | 37.97 | 194,471 | +0.17(+0.45%) |
Jun 23, 2023 | 36.98 | 37.91 | 36.67 | 37.80 | 518,211 | +0.17(+0.45%) |
Jun 22, 2023 | 38.40 | 38.40 | 37.37 | 37.63 | 160,535 | -0.74(-1.93%) |
Jun 21, 2023 | 38.84 | 38.94 | 38.13 | 38.37 | 251,305 | -0.57(-1.46%) |
Jun 20, 2023 | 37.19 | 39.46 | 36.88 | 38.94 | 455,883 | +1.64(+4.40%) |
Jun 16, 2023 | 36.60 | 37.48 | 35.70 | 37.30 | 675,891 | +0.32(+0.88%) |
Jun 15, 2023 | 35.16 | 37.26 | 36.97 | 436,245 | +4.65(+14.39%) | |
May 08, 2023 | 32.13 | 32.45 | 29.97 | 32.32 | 494,840 | +0.14(+0.44%) |
May 05, 2023 | 26.72 | 32.77 | 26.72 | 32.18 | 1,255,096 | +7.53(+30.57%) |
May 04, 2023 | 25.38 | 25.38 | 23.85 | 24.64 | 557,787 | -0.60(-2.36%) |
May 03, 2023 | 25.65 | 26.04 | 25.08 | 25.24 | 326,119 | -0.20(-0.79%) |
May 02, 2023 | 26.72 | 26.72 | 24.81 | 25.44 | 354,931 | -1.53(-5.69%) |
May 01, 2023 | 27.53 | 27.93 | 26.43 | 26.98 | 224,023 | -0.65(-2.35%) |
Apr 28, 2023 | 27.12 | 28.63 | 27.12 | 27.63 | 287,144 | +0.34(+1.25%) |
Apr 27, 2023 | 25.97 | 27.69 | 25.52 | 27.28 | 513,382 | +1.51(+5.85%) |
Apr 26, 2023 | 26.50 | 26.75 | 25.55 | 25.78 | 413,569 | -0.74(-2.78%) |
Apr 25, 2023 | 27.57 | 28.25 | 26.31 | 26.51 | 435,336 | -1.63(-5.80%) |
Apr 24, 2023 | 28.90 | 29.53 | 27.85 | 28.14 | 627,183 | -0.60(-2.08%) |
Apr 21, 2023 | 28.07 | 28.96 | 27.63 | 28.74 | 440,293 | +0.69(+2.47%) |
Apr 20, 2023 | 27.19 | 28.74 | 27.19 | 28.05 | 580,875 | +0.34(+1.23%) |
Apr 19, 2023 | 26.94 | 27.78 | 26.58 | 27.71 | 411,085 | +0.50(+1.84%) |
Apr 18, 2023 | 26.31 | 27.29 | 25.93 | 27.21 | 465,349 | +1.18(+4.51%) |
Apr 17, 2023 | 24.70 | 26.11 | 24.59 | 26.03 | 444,373 | +1.50(+6.11%) |
Apr 14, 2023 | 24.47 | 24.67 | 23.56 | 24.53 | 292,307 | +0.31(+1.27%) |
Apr 13, 2023 | 23.70 | 24.41 | 23.61 | 24.22 | 274,288 | +0.72(+3.06%) |
Apr 12, 2023 | 24.12 | 24.52 | 23.09 | 23.50 | 295,380 | -0.29(-1.22%) |
Apr 11, 2023 | 22.64 | 24.09 | 22.64 | 23.79 | 401,874 | +1.18(+5.20%) |
Apr 10, 2023 | 22.03 | 23.33 | 21.88 | 22.62 | 608,916 | +0.46(+2.06%) |
Apr 06, 2023 | 22.88 | 23.57 | 22.06 | 22.16 | 588,307 | -0.68(-2.99%) |
Apr 05, 2023 | 24.19 | 24.20 | 22.76 | 22.85 | 724,060 | -1.52(-6.23%) |
Apr 04, 2023 | 24.56 | 24.73 | 23.81 | 24.36 | 468,308 | -0.12(-0.50%) |
Apr 03, 2023 | 24.91 | 25.23 | 24.00 | 24.49 | 393,561 | -0.41(-1.66%) |
Mar 31, 2023 | 25.17 | 25.48 | 24.48 | 24.90 | 506,785 | +0.00(+0.00%) |
Mar 30, 2023 | 25.96 | 26.05 | 24.79 | 24.90 | 433,194 | -0.45(-1.76%) |
Mar 29, 2023 | 24.42 | 25.35 | 24.16 | 25.35 | 339,248 | +1.33(+5.55%) |
Mar 28, 2023 | 24.65 | 24.82 | 23.93 | 24.01 | 382,244 | -0.83(-3.35%) |
Mar 27, 2023 | 24.03 | 25.02 | 23.62 | 24.85 | 526,759 | +1.20(+5.08%) |
Mar 24, 2023 | 24.60 | 24.60 | 22.43 | 23.64 | 1,654,328 | -1.53(-6.06%) |
Mar 23, 2023 | 26.82 | 27.31 | 24.85 | 25.17 | 925,264 | -1.20(-4.56%) |
Mar 22, 2023 | 27.34 | 27.85 | 26.37 | 26.37 | 450,329 | -1.18(-4.27%) |
Mar 21, 2023 | 27.23 | 27.86 | 26.98 | 27.55 | 565,978 | +1.22(+4.63%) |
Mar 20, 2023 | 26.50 | 28.00 | 26.20 | 26.33 | 579,091 | +0.21(+0.81%) |
Mar 17, 2023 | 27.36 | 27.69 | 25.65 | 26.12 | 1,288,129 | -1.72(-6.18%) |
Mar 16, 2023 | 25.83 | 29.09 | 25.76 | 27.84 | 1,308,518 | +0.72(+2.65%) |
Mar 15, 2023 | 26.14 | 27.65 | 25.58 | 27.12 | 1,002,722 | -0.73(-2.61%) |
Mar 14, 2023 | 27.55 | 30.04 | 27.55 | 27.85 | 1,113,596 | +1.54(+5.87%) |
Mar 13, 2023 | 27.07 | 27.07 | 24.61 | 26.30 | 1,698,783 | -1.83(-6.51%) |
Mar 10, 2023 | 30.70 | 30.92 | 25.96 | 28.14 | 2,248,853 | -3.82(-11.96%) |
Mar 09, 2023 | 34.70 | 34.70 | 31.78 | 31.96 | 777,302 | -2.50(-7.25%) |
Mar 08, 2023 | 35.30 | 35.44 | 33.96 | 34.46 | 509,362 | -0.70(-1.99%) |
Mar 07, 2023 | 34.68 | 35.25 | 34.30 | 35.16 | 492,997 | +0.80(+2.34%) |
Mar 06, 2023 | 34.64 | 35.31 | 33.99 | 34.36 | 380,811 | -0.14(-0.40%) |
Mar 03, 2023 | 33.33 | 34.70 | 33.22 | 34.49 | 346,201 | +1.50(+4.54%) |
Mar 02, 2023 | 32.82 | 33.51 | 32.56 | 33.00 | 459,304 | -0.12(-0.36%) |
Mar 01, 2023 | 33.29 | 34.16 | 32.06 | 33.12 | 771,892 | -0.91(-2.66%) |
Feb 28, 2023 | 33.80 | 35.84 | 33.61 | 34.02 | 672,041 | +0.66(+1.97%) |
Feb 27, 2023 | 33.13 | 33.57 | 32.53 | 33.36 | 467,580 | +0.85(+2.60%) |
Feb 24, 2023 | 31.92 | 32.93 | 31.00 | 32.52 | 832,608 | -0.31(-0.94%) |
Feb 23, 2023 | 36.32 | 37.13 | 30.66 | 32.83 | 1,392,612 | -2.69(-7.58%) |
Feb 22, 2023 | 34.75 | 35.65 | 34.31 | 35.52 | 763,663 | +0.77(+2.21%) |
Feb 21, 2023 | 35.79 | 36.34 | 34.26 | 34.75 | 777,651 | -2.11(-5.73%) |
Feb 17, 2023 | 37.50 | 37.91 | 36.60 | 36.86 | 511,726 | -0.69(-1.84%) |
Feb 16, 2023 | 38.10 | 38.80 | 37.54 | 37.56 | 368,235 | -1.04(-2.70%) |
Feb 15, 2023 | 37.26 | 38.66 | 36.60 | 38.60 | 469,011 | +1.40(+3.77%) |
Feb 14, 2023 | 36.95 | 37.48 | 35.65 | 37.20 | 456,609 | -0.23(-0.62%) |
Feb 13, 2023 | 34.94 | 37.46 | 34.71 | 37.43 | 479,413 | +2.55(+7.31%) |
Feb 10, 2023 | 33.81 | 34.99 | 33.09 | 34.88 | 584,350 | +1.07(+3.16%) |
Feb 09, 2023 | 34.36 | 35.38 | 33.60 | 33.81 | 1,399,931 | -0.06(-0.18%) |
Feb 08, 2023 | 37.35 | 37.38 | 31.99 | 33.87 | 2,344,802 | -3.85(-10.20%) |
Feb 07, 2023 | 35.60 | 37.89 | 35.60 | 37.72 | 627,222 | +1.80(+5.03%) |
Feb 06, 2023 | 37.38 | 37.50 | 35.86 | 35.91 | 471,838 | -1.92(-5.06%) |
Feb 03, 2023 | 38.72 | 39.23 | 37.49 | 37.83 | 431,943 | -2.00(-5.02%) |
Feb 02, 2023 | 37.67 | 40.50 | 37.61 | 39.83 | 457,674 | +2.77(+7.48%) |
Feb 01, 2023 | 36.55 | 37.57 | 36.04 | 37.06 | 482,138 | +0.51(+1.40%) |
Jan 31, 2023 | 37.49 | 37.69 | 36.42 | 36.55 | 349,494 | -0.89(-2.38%) |
Jan 30, 2023 | 37.85 | 38.28 | 37.10 | 37.44 | 179,188 | -0.84(-2.19%) |
Jan 27, 2023 | 38.22 | 38.40 | 37.37 | 38.27 | 167,489 | +0.11(+0.29%) |
Jan 26, 2023 | 37.54 | 38.22 | 37.17 | 38.16 | 208,774 | +1.09(+2.95%) |
Jan 25, 2023 | 36.42 | 37.15 | 35.86 | 37.07 | 148,491 | +0.34(+0.93%) |
Jan 24, 2023 | 36.35 | 37.21 | 35.99 | 36.73 | 256,524 | +0.28(+0.77%) |
Jan 23, 2023 | 35.50 | 36.76 | 35.10 | 36.44 | 410,147 | +1.29(+3.67%) |
Jan 20, 2023 | 33.96 | 35.31 | 33.70 | 35.15 | 486,325 | +1.62(+4.82%) |
Jan 19, 2023 | 33.95 | 34.72 | 33.54 | 33.54 | 373,569 | -0.82(-2.39%) |
Jan 18, 2023 | 35.58 | 36.21 | 34.13 | 34.36 | 338,174 | -0.70(-2.00%) |
Jan 17, 2023 | 34.33 | 35.06 | 34.08 | 35.06 | 282,879 | +0.73(+2.12%) |
Jan 13, 2023 | 33.58 | 34.38 | 33.39 | 34.33 | 287,570 | +0.30(+0.88%) |
Jan 12, 2023 | 33.74 | 34.17 | 33.15 | 34.03 | 311,285 | +0.50(+1.51%) |
Jan 11, 2023 | 32.71 | 34.20 | 32.64 | 33.53 | 476,959 | +1.15(+3.57%) |
Jan 10, 2023 | 32.34 | 32.89 | 31.65 | 32.37 | 372,332 | +0.53(+1.67%) |
Jan 09, 2023 | 30.95 | 32.15 | 30.70 | 31.84 | 385,207 | +1.24(+4.05%) |
Jan 06, 2023 | 29.52 | 30.63 | 29.10 | 30.60 | 321,532 | +1.24(+4.22%) |
Jan 05, 2023 | 30.79 | 30.79 | 29.14 | 29.36 | 499,149 | -1.58(-5.11%) |
Jan 04, 2023 | 29.66 | 31.18 | 29.65 | 30.94 | 466,654 | +1.70(+5.82%) |
Jan 03, 2023 | 29.80 | 30.31 | 28.65 | 29.24 | 335,094 | -0.01(-0.03%) |
Dec 30, 2022 | 29.34 | 30.42 | 28.73 | 29.25 | 755,109 | -0.13(-0.44%) |
Dec 29, 2022 | 27.63 | 29.45 | 27.63 | 29.38 | 710,754 | +2.02(+7.38%) |
Dec 28, 2022 | 27.37 | 27.89 | 26.30 | 27.36 | 651,734 | -0.19(-0.68%) |
Dec 27, 2022 | 27.13 | 28.82 | 26.56 | 27.55 | 820,876 | +0.28(+1.04%) |
Dec 23, 2022 | 28.27 | 28.57 | 27.21 | 27.27 | 644,073 | -1.18(-4.13%) |
Dec 22, 2022 | 29.93 | 30.12 | 27.03 | 28.44 | 1,443,714 | -1.90(-6.27%) |
Dec 21, 2022 | 33.54 | 34.03 | 30.17 | 30.35 | 1,075,345 | -2.86(-8.60%) |
Dec 20, 2022 | 33.26 | 34.54 | 32.97 | 33.20 | 453,023 | +0.09(+0.28%) |
Dec 19, 2022 | 34.55 | 34.55 | 32.73 | 33.11 | 464,027 | -1.04(-3.06%) |
Dec 16, 2022 | 34.90 | 35.65 | 33.91 | 34.15 | 1,260,220 | -1.39(-3.92%) |
Dec 15, 2022 | 35.49 | 35.77 | 33.91 | 35.55 | 522,627 | -0.29(-0.81%) |
Dec 14, 2022 | 36.85 | 37.79 | 35.37 | 35.84 | 618,235 | -1.14(-3.08%) |
Dec 13, 2022 | 37.88 | 38.72 | 36.73 | 36.97 | 860,105 | +0.38(+1.03%) |
Dec 12, 2022 | 36.87 | 37.24 | 36.17 | 36.60 | 223,657 | -0.40(-1.09%) |
Dec 09, 2022 | 37.23 | 37.63 | 36.80 | 37.00 | 159,146 | -0.33(-0.89%) |
Dec 08, 2022 | 37.55 | 38.43 | 37.10 | 37.33 | 309,222 | -0.10(-0.27%) |
Dec 07, 2022 | 35.78 | 37.46 | 35.31 | 37.44 | 377,741 | +1.59(+4.44%) |
Dec 06, 2022 | 37.02 | 37.02 | 35.01 | 35.84 | 382,620 | -0.93(-2.54%) |
Dec 05, 2022 | 38.87 | 38.91 | 36.57 | 36.78 | 351,658 | -2.53(-6.44%) |
Dec 02, 2022 | 37.82 | 39.34 | 37.02 | 39.31 | 201,706 | +0.86(+2.25%) |
Dec 01, 2022 | 38.17 | 38.46 | 37.19 | 38.44 | 239,996 | +0.88(+2.35%) |
Nov 30, 2022 | 37.05 | 37.66 | 35.80 | 37.56 | 262,746 | +0.57(+1.55%) |
Nov 29, 2022 | 36.94 | 37.68 | 36.83 | 36.99 | 143,272 | +0.27(+0.72%) |
Nov 28, 2022 | 37.61 | 37.98 | 36.24 | 36.73 | 207,884 | -1.39(-3.66%) |
Nov 25, 2022 | 38.09 | 38.82 | 37.72 | 38.12 | 88,246 | -0.03(-0.07%) |
Nov 23, 2022 | 37.67 | 38.40 | 37.63 | 38.15 | 153,100 | +0.23(+0.61%) |
Nov 22, 2022 | 35.09 | 37.97 | 35.05 | 37.91 | 213,224 | +2.81(+8.02%) |
Nov 21, 2022 | 35.31 | 35.66 | 34.42 | 35.10 | 203,156 | -0.64(-1.79%) |
Nov 18, 2022 | 36.25 | 36.76 | 35.28 | 35.74 | 251,150 | +0.07(+0.19%) |
Nov 17, 2022 | 35.47 | 36.23 | 35.21 | 35.67 | 202,810 | -0.56(-1.56%) |
Nov 16, 2022 | 37.63 | 37.86 | 35.83 | 36.24 | 307,043 | -1.86(-4.89%) |
Nov 15, 2022 | 38.28 | 39.26 | 38.03 | 38.10 | 252,005 | +0.42(+1.11%) |
Nov 14, 2022 | 37.81 | 38.46 | 36.79 | 37.68 | 281,374 | -0.29(-0.77%) |
Nov 11, 2022 | 36.47 | 38.05 | 35.57 | 37.97 | 429,792 | +1.57(+4.32%) |
Nov 10, 2022 | 35.26 | 36.44 | 35.01 | 36.40 | 413,273 | +2.71(+8.04%) |
Nov 09, 2022 | 36.00 | 36.18 | 33.64 | 33.69 | 561,233 | -2.79(-7.64%) |
Nov 08, 2022 | 37.68 | 37.68 | 36.35 | 36.48 | 298,397 | -1.22(-3.24%) |
Nov 07, 2022 | 36.65 | 37.70 | 34.81 | 37.70 | 570,495 | +1.22(+3.35%) |
Nov 04, 2022 | 36.05 | 36.69 | 33.15 | 36.48 | 1,066,328 | +4.59(+14.40%) |
Nov 03, 2022 | 32.85 | 32.95 | 30.83 | 31.88 | 839,330 | -1.56(-4.65%) |
Nov 02, 2022 | 34.56 | 33.44 | 517,087 | -1.13(-3.27%) | ||
Nov 01, 2022 | 34.40 | 35.14 | 34.19 | 34.57 | 239,616 | +0.54(+1.60%) |
Oct 31, 2022 | 33.06 | 34.70 | 33.06 | 34.03 | 342,398 | +0.62(+1.85%) |
Oct 28, 2022 | 34.13 | 34.42 | 32.62 | 33.41 | 753,270 | -0.49(-1.46%) |
Oct 27, 2022 | 39.98 | 40.15 | 33.14 | 33.90 | 1,130,065 | -5.28(-13.47%) |
Oct 26, 2022 | 38.94 | 40.54 | 38.61 | 39.18 | 254,972 | +0.43(+1.12%) |
Oct 25, 2022 | 37.51 | 39.22 | 37.48 | 38.74 | 268,738 | +1.30(+3.49%) |
Oct 24, 2022 | 36.80 | 37.64 | 36.41 | 37.44 | 205,969 | +1.05(+2.90%) |
Oct 21, 2022 | 35.41 | 36.41 | 34.60 | 36.38 | 202,715 | +1.10(+3.10%) |
Oct 20, 2022 | 35.87 | 36.54 | 35.04 | 35.29 | 188,775 | -0.78(-2.16%) |
Oct 19, 2022 | 35.32 | 36.18 | 34.99 | 36.07 | 185,361 | +0.84(+2.40%) |
Oct 18, 2022 | 35.55 | 36.08 | 34.77 | 35.22 | 238,611 | +0.52(+1.49%) |
Oct 17, 2022 | 34.99 | 35.68 | 34.34 | 34.70 | 264,503 | +0.53(+1.54%) |
Oct 14, 2022 | 36.21 | 36.77 | 34.17 | 34.18 | 233,755 | -1.94(-5.37%) |
Oct 13, 2022 | 34.14 | 36.27 | 33.01 | 36.12 | 338,614 | +1.10(+3.15%) |
Oct 12, 2022 | 35.97 | 35.97 | 34.95 | 35.01 | 341,113 | -0.77(-2.15%) |
Oct 11, 2022 | 36.69 | 37.08 | 35.68 | 35.78 | 403,254 | -1.21(-3.28%) |
Oct 10, 2022 | 36.99 | 37.73 | 36.76 | 37.00 | 160,197 | -0.03(-0.09%) |
Oct 07, 2022 | 37.93 | 38.05 | 36.80 | 37.03 | 203,750 | -1.34(-3.49%) |
Oct 06, 2022 | 39.17 | 39.71 | 38.23 | 38.37 | 120,479 | -0.80(-2.05%) |
Oct 05, 2022 | 38.27 | 39.42 | 38.10 | 39.17 | 215,615 | +0.13(+0.34%) |
Oct 04, 2022 | 39.04 | 40.65 | 38.77 | 39.04 | 352,971 | +0.90(+2.37%) |
Oct 03, 2022 | 37.91 | 38.61 | 36.96 | 38.13 | 173,107 | +0.89(+2.40%) |
Sep 30, 2022 | 36.62 | 37.93 | 36.38 | 37.24 | 300,511 | +0.57(+1.55%) |
Sep 29, 2022 | 38.69 | 38.69 | 36.35 | 36.67 | 402,676 | -2.54(-6.48%) |
Sep 28, 2022 | 37.95 | 39.86 | 37.81 | 39.21 | 370,884 | +1.21(+3.19%) |
Sep 27, 2022 | 38.64 | 39.25 | 37.84 | 38.00 | 255,142 | -0.29(-0.76%) |
Sep 26, 2022 | 40.15 | 40.94 | 38.27 | 38.29 | 284,487 | -2.27(-5.59%) |
Sep 23, 2022 | 41.90 | 41.98 | 39.58 | 40.56 | 320,894 | -1.84(-4.34%) |
Sep 22, 2022 | 43.24 | 43.32 | 41.01 | 42.40 | 426,439 | -0.90(-2.07%) |
Sep 21, 2022 | 43.19 | 44.89 | 43.07 | 43.29 | 316,269 | +0.30(+0.70%) |
Sep 20, 2022 | 42.14 | 43.23 | 41.68 | 42.99 | 508,185 | +1.15(+2.74%) |
Sep 19, 2022 | 39.06 | 42.41 | 39.06 | 41.85 | 751,476 | +2.33(+5.91%) |
Sep 16, 2022 | 38.89 | 39.54 | 38.27 | 39.51 | 467,296 | -0.15(-0.38%) |
Sep 15, 2022 | 39.50 | 40.49 | 39.13 | 39.66 | 167,203 | -0.02(-0.04%) |
Sep 14, 2022 | 40.64 | 40.67 | 39.34 | 39.68 | 429,336 | -1.00(-2.47%) |
Sep 13, 2022 | 41.80 | 42.45 | 40.58 | 40.68 | 224,997 | -2.38(-5.52%) |
Sep 12, 2022 | 42.71 | 43.38 | 42.58 | 43.06 | 126,877 | +0.44(+1.02%) |
Sep 09, 2022 | 42.20 | 43.15 | 42.16 | 42.62 | 150,446 | +0.89(+2.12%) |
Sep 08, 2022 | 40.09 | 41.82 | 39.45 | 41.74 | 202,645 | +1.07(+2.63%) |
Sep 07, 2022 | 40.35 | 40.82 | 39.91 | 40.67 | 154,991 | +0.08(+0.19%) |
Sep 06, 2022 | 42.47 | 42.82 | 40.19 | 40.59 | 272,773 | -2.02(-4.75%) |
Sep 02, 2022 | 43.06 | 43.69 | 42.51 | 42.62 | 232,729 | +0.35(+0.83%) |
Sep 01, 2022 | 41.67 | 42.32 | 40.27 | 42.27 | 212,314 | +0.64(+1.53%) |
Aug 31, 2022 | 41.54 | 42.00 | 41.14 | 41.63 | 224,054 | +0.54(+1.32%) |
Aug 30, 2022 | 42.39 | 42.39 | 40.91 | 41.09 | 228,837 | -1.15(-2.71%) |
Aug 29, 2022 | 43.01 | 43.27 | 41.84 | 42.23 | 166,702 | -1.22(-2.81%) |
Aug 26, 2022 | 44.98 | 44.98 | 43.38 | 43.45 | 146,548 | -1.30(-2.92%) |
Aug 25, 2022 | 43.80 | 44.86 | 43.80 | 44.76 | 85,479 | +1.01(+2.31%) |
Aug 24, 2022 | 44.43 | 45.04 | 43.66 | 43.75 | 101,510 | -0.74(-1.67%) |
Aug 23, 2022 | 45.04 | 45.63 | 44.49 | 44.49 | 117,160 | -0.59(-1.32%) |
Aug 22, 2022 | 46.19 | 46.22 | 44.81 | 45.08 | 193,915 | -1.81(-3.85%) |
Aug 19, 2022 | 47.17 | 47.35 | 46.66 | 46.89 | 161,962 | -1.06(-2.22%) |
Aug 18, 2022 | 47.98 | 48.47 | 47.65 | 47.95 | 99,466 | +0.03(+0.07%) |
Aug 17, 2022 | 48.35 | 48.58 | 47.16 | 47.92 | 159,058 | -1.00(-2.05%) |
Aug 16, 2022 | 48.44 | 49.42 | 47.83 | 48.92 | 164,273 | +0.53(+1.09%) |
Aug 15, 2022 | 48.69 | 49.16 | 48.25 | 48.40 | 142,239 | -0.51(-1.04%) |
Aug 12, 2022 | 47.43 | 48.93 | 47.30 | 48.91 | 191,093 | +1.82(+3.85%) |
Aug 11, 2022 | 47.21 | 48.09 | 46.91 | 47.09 | 217,489 | +0.18(+0.39%) |
Aug 10, 2022 | 46.00 | 47.07 | 45.88 | 46.91 | 238,844 | +0.95(+2.08%) |
Aug 09, 2022 | 46.41 | 46.53 | 45.63 | 45.95 | 422,185 | -0.67(-1.43%) |
Aug 08, 2022 | 46.14 | 46.79 | 45.98 | 46.62 | 249,693 | +0.84(+1.83%) |
Aug 05, 2022 | 45.32 | 46.17 | 44.40 | 45.78 | 167,785 | +0.00(+0.00%) |
Aug 04, 2022 | 45.76 | 46.40 | 45.46 | 45.78 | 184,467 | +0.02(+0.05%) |
Aug 03, 2022 | 44.52 | 45.84 | 44.27 | 45.76 | 338,754 | +1.77(+4.03%) |
Aug 02, 2022 | 42.46 | 44.29 | 42.31 | 43.98 | 338,434 | +1.15(+2.69%) |
Aug 01, 2022 | 42.05 | 43.68 | 41.16 | 42.83 | 316,033 | +0.49(+1.16%) |
Jul 29, 2022 | 40.63 | 43.80 | 40.45 | 42.34 | 495,255 | +1.26(+3.06%) |
Jul 28, 2022 | 41.63 | 42.98 | 40.58 | 41.08 | 681,197 | -0.63(-1.52%) |
Jul 27, 2022 | 40.24 | 41.80 | 40.21 | 41.71 | 231,788 | +1.60(+3.99%) |
Jul 26, 2022 | 39.49 | 40.15 | 39.17 | 40.11 | 185,456 | +0.35(+0.89%) |
Jul 25, 2022 | 39.46 | 39.84 | 38.72 | 39.76 | 127,625 | +0.39(+1.00%) |
Jul 22, 2022 | 39.89 | 40.21 | 38.95 | 39.37 | 183,442 | -0.40(-1.01%) |
Jul 21, 2022 | 38.55 | 39.85 | 38.07 | 39.77 | 228,305 | +1.19(+3.09%) |
Jul 20, 2022 | 36.70 | 38.59 | 36.70 | 38.58 | 262,460 | +1.59(+4.29%) |
Jul 19, 2022 | 36.17 | 37.40 | 35.97 | 36.99 | 214,198 | +1.30(+3.64%) |
Jul 18, 2022 | 36.03 | 36.60 | 35.32 | 35.69 | 177,087 | +0.32(+0.91%) |
Jul 15, 2022 | 35.67 | 35.97 | 34.77 | 35.37 | 215,080 | +0.62(+1.77%) |
Jul 14, 2022 | 34.91 | 34.99 | 33.85 | 34.76 | 273,105 | -1.05(-2.94%) |
Jul 13, 2022 | 35.28 | 35.94 | 34.77 | 35.81 | 187,568 | -0.27(-0.75%) |
Jul 12, 2022 | 35.78 | 37.01 | 35.58 | 36.08 | 187,957 | +0.30(+0.83%) |
Jul 11, 2022 | 36.02 | 36.41 | 35.16 | 35.78 | 197,735 | -0.49(-1.36%) |
Jul 08, 2022 | 37.03 | 37.17 | 36.08 | 36.28 | 255,378 | -0.76(-2.04%) |
Jul 07, 2022 | 36.65 | 37.39 | 36.50 | 37.03 | 182,212 | +0.94(+2.62%) |
Jul 06, 2022 | 37.59 | 37.95 | 36.01 | 36.09 | 264,571 | -1.73(-4.56%) |
Jul 05, 2022 | 35.06 | 37.94 | 34.38 | 37.81 | 429,047 | +2.10(+5.89%) |