Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 215.90 | 218.67 | 215.67 | 216.20 | 870,458 | +2.25(+1.05%) |
Jun 29, 2023 | 212.05 | 215.05 | 211.87 | 213.96 | 778,686 | +1.53(+0.72%) |
Jun 28, 2023 | 211.85 | 212.69 | 210.47 | 212.42 | 621,517 | +0.57(+0.27%) |
Jun 27, 2023 | 213.16 | 213.16 | 210.38 | 211.85 | 558,255 | -0.39(-0.18%) |
Jun 26, 2023 | 213.12 | 213.12 | 209.20 | 212.24 | 441,066 | -0.77(-0.36%) |
Jun 23, 2023 | 213.95 | 214.60 | 212.93 | 213.01 | 928,147 | -1.24(-0.58%) |
Jun 22, 2023 | 215.65 | 215.65 | 214.02 | 214.25 | 530,027 | -0.23(-0.11%) |
Jun 21, 2023 | 213.71 | 215.39 | 213.35 | 214.47 | 852,667 | -0.06(-0.03%) |
Jun 20, 2023 | 215.75 | 216.19 | 212.82 | 214.53 | 586,728 | -2.21(-1.02%) |
Jun 16, 2023 | 218.26 | 220.24 | 215.49 | 216.74 | 742,591 | +0.06(+0.03%) |
Jun 15, 2023 | 214.00 | 217.04 | 212.46 | 216.68 | 477,277 | -13.14(-5.72%) |
May 08, 2023 | 228.15 | 230.88 | 227.83 | 229.82 | 353,273 | +1.04(+0.45%) |
May 05, 2023 | 229.97 | 230.55 | 227.79 | 228.78 | 390,550 | -0.44(-0.19%) |
May 04, 2023 | 232.96 | 232.96 | 228.27 | 229.22 | 464,538 | -4.65(-1.99%) |
May 03, 2023 | 234.70 | 237.12 | 232.28 | 233.87 | 523,883 | +0.85(+0.36%) |
May 02, 2023 | 231.53 | 233.60 | 229.46 | 233.02 | 900,654 | +1.49(+0.64%) |
May 01, 2023 | 236.34 | 236.34 | 229.14 | 231.53 | 1,095,401 | -6.45(-2.71%) |
Apr 28, 2023 | 225.47 | 240.50 | 224.85 | 237.98 | 1,268,843 | +15.47(+6.95%) |
Apr 27, 2023 | 220.38 | 222.64 | 217.97 | 222.51 | 543,152 | +1.36(+0.62%) |
Apr 26, 2023 | 221.28 | 222.33 | 220.60 | 221.15 | 605,177 | -2.66(-1.19%) |
Apr 25, 2023 | 226.12 | 226.28 | 223.67 | 223.81 | 440,071 | -2.84(-1.25%) |
Apr 24, 2023 | 225.18 | 227.63 | 225.18 | 226.65 | 491,909 | +1.40(+0.62%) |
Apr 21, 2023 | 223.90 | 225.67 | 223.20 | 225.25 | 461,066 | +3.18(+1.43%) |
Apr 20, 2023 | 219.44 | 222.25 | 219.34 | 222.07 | 496,770 | +2.45(+1.12%) |
Apr 19, 2023 | 219.45 | 220.32 | 218.49 | 219.62 | 391,669 | -0.51(-0.23%) |
Apr 18, 2023 | 223.57 | 223.57 | 219.34 | 220.13 | 375,973 | -2.53(-1.14%) |
Apr 17, 2023 | 221.87 | 222.88 | 220.22 | 222.66 | 396,543 | +0.88(+0.40%) |
Apr 14, 2023 | 223.64 | 225.02 | 221.61 | 221.78 | 617,882 | -1.97(-0.88%) |
Apr 13, 2023 | 221.30 | 224.92 | 220.71 | 223.75 | 453,134 | +4.31(+1.97%) |
Apr 12, 2023 | 221.95 | 222.84 | 219.00 | 219.43 | 340,086 | -0.98(-0.44%) |
Apr 11, 2023 | 220.22 | 221.43 | 219.32 | 220.41 | 292,671 | +1.02(+0.46%) |
Apr 10, 2023 | 217.74 | 219.39 | 216.25 | 219.39 | 516,686 | +0.29(+0.13%) |
Apr 06, 2023 | 218.68 | 219.19 | 217.90 | 219.10 | 373,352 | +0.69(+0.32%) |
Apr 05, 2023 | 217.77 | 220.20 | 217.41 | 218.41 | 404,476 | +0.90(+0.41%) |
Apr 04, 2023 | 217.12 | 219.41 | 217.12 | 217.51 | 485,746 | +1.06(+0.49%) |
Apr 03, 2023 | 215.53 | 217.90 | 214.85 | 216.46 | 426,399 | +0.18(+0.08%) |
Mar 31, 2023 | 214.54 | 216.80 | 214.48 | 216.28 | 518,643 | +3.00(+1.41%) |
Mar 30, 2023 | 213.21 | 214.25 | 212.60 | 213.28 | 406,324 | +2.40(+1.14%) |
Mar 29, 2023 | 211.44 | 212.08 | 209.76 | 210.88 | 420,920 | +0.43(+0.20%) |
Mar 28, 2023 | 212.57 | 213.86 | 209.87 | 210.45 | 241,840 | -2.70(-1.26%) |
Mar 27, 2023 | 211.97 | 214.45 | 211.15 | 213.15 | 431,310 | +3.20(+1.52%) |
Mar 24, 2023 | 208.33 | 210.08 | 206.85 | 209.95 | 414,187 | +1.97(+0.94%) |
Mar 23, 2023 | 208.81 | 211.44 | 206.54 | 207.98 | 670,879 | -0.19(-0.09%) |
Mar 22, 2023 | 210.65 | 213.13 | 208.03 | 208.17 | 433,395 | -3.05(-1.44%) |
Mar 21, 2023 | 208.26 | 211.90 | 208.26 | 211.22 | 888,575 | +3.16(+1.52%) |
Mar 20, 2023 | 204.19 | 208.71 | 204.19 | 208.06 | 818,169 | +3.53(+1.72%) |
Mar 17, 2023 | 208.72 | 209.64 | 204.28 | 204.54 | 1,273,019 | -4.13(-1.98%) |
Mar 16, 2023 | 204.77 | 208.74 | 204.77 | 208.66 | 521,753 | +3.25(+1.58%) |
Mar 15, 2023 | 203.59 | 205.87 | 202.89 | 205.41 | 751,364 | -0.55(-0.27%) |
Mar 14, 2023 | 206.06 | 207.31 | 204.07 | 205.97 | 736,433 | +2.20(+1.08%) |
Mar 13, 2023 | 202.64 | 206.77 | 201.69 | 203.77 | 811,136 | +0.45(+0.22%) |
Mar 10, 2023 | 209.32 | 209.91 | 202.43 | 203.31 | 587,007 | -6.18(-2.95%) |
Mar 09, 2023 | 212.92 | 213.29 | 208.91 | 209.49 | 453,595 | -2.48(-1.17%) |
Mar 08, 2023 | 211.68 | 212.90 | 210.69 | 211.97 | 373,581 | -0.39(-0.19%) |
Mar 07, 2023 | 217.00 | 217.12 | 211.50 | 212.37 | 544,745 | -4.08(-1.88%) |
Mar 06, 2023 | 217.26 | 217.94 | 215.39 | 216.45 | 626,341 | -0.64(-0.30%) |
Mar 03, 2023 | 214.01 | 217.64 | 212.26 | 217.09 | 534,766 | +4.08(+1.91%) |
Mar 02, 2023 | 210.09 | 213.13 | 208.73 | 213.01 | 411,200 | +1.55(+0.73%) |
Mar 01, 2023 | 209.18 | 211.47 | 208.44 | 211.46 | 525,441 | +1.10(+0.52%) |
Feb 28, 2023 | 208.17 | 211.24 | 208.17 | 210.36 | 1,237,001 | +1.10(+0.52%) |
Feb 27, 2023 | 210.56 | 211.11 | 208.56 | 209.27 | 431,933 | +0.36(+0.17%) |
Feb 24, 2023 | 210.39 | 211.66 | 208.75 | 208.91 | 551,288 | -3.43(-1.61%) |
Feb 23, 2023 | 211.89 | 213.72 | 210.70 | 212.34 | 766,225 | +1.00(+0.47%) |
Feb 22, 2023 | 211.90 | 213.34 | 210.82 | 211.34 | 666,140 | -1.27(-0.60%) |
Feb 21, 2023 | 211.94 | 212.84 | 211.07 | 212.62 | 591,517 | -0.85(-0.40%) |
Feb 17, 2023 | 210.73 | 213.56 | 210.50 | 213.46 | 657,444 | +2.20(+1.04%) |
Feb 16, 2023 | 209.57 | 213.49 | 209.38 | 211.26 | 569,278 | -0.96(-0.45%) |
Feb 15, 2023 | 210.86 | 212.74 | 210.86 | 212.22 | 708,029 | +0.95(+0.45%) |
Feb 14, 2023 | 211.84 | 213.06 | 209.79 | 211.27 | 626,966 | -1.27(-0.60%) |
Feb 13, 2023 | 210.49 | 212.57 | 209.75 | 212.55 | 563,269 | +2.05(+0.98%) |
Feb 10, 2023 | 212.16 | 213.27 | 208.81 | 210.49 | 971,408 | -1.96(-0.92%) |
Feb 09, 2023 | 218.79 | 219.06 | 211.94 | 212.45 | 823,780 | -5.78(-2.65%) |
Feb 08, 2023 | 219.93 | 219.96 | 216.99 | 218.22 | 515,345 | -3.01(-1.36%) |
Feb 07, 2023 | 216.86 | 221.58 | 214.98 | 221.24 | 498,407 | +2.95(+1.35%) |
Feb 06, 2023 | 219.70 | 220.04 | 216.61 | 218.29 | 493,805 | -3.09(-1.40%) |
Feb 03, 2023 | 221.29 | 224.00 | 220.08 | 221.38 | 544,477 | -1.98(-0.89%) |
Feb 02, 2023 | 225.72 | 226.54 | 222.23 | 223.37 | 793,201 | -2.38(-1.05%) |
Feb 01, 2023 | 225.79 | 228.51 | 220.94 | 225.74 | 847,782 | +0.64(+0.28%) |
Jan 31, 2023 | 220.69 | 225.16 | 220.17 | 225.10 | 659,505 | +5.58(+2.54%) |
Jan 30, 2023 | 218.69 | 221.61 | 216.26 | 219.52 | 629,067 | -1.85(-0.84%) |
Jan 27, 2023 | 232.14 | 232.16 | 218.41 | 221.38 | 1,197,008 | -7.47(-3.26%) |
Jan 26, 2023 | 227.87 | 230.26 | 226.93 | 228.85 | 545,799 | +1.00(+0.44%) |
Jan 25, 2023 | 227.94 | 228.54 | 225.24 | 227.85 | 721,606 | -2.43(-1.05%) |
Jan 24, 2023 | 231.83 | 232.49 | 229.28 | 230.28 | 470,278 | -2.87(-1.23%) |
Jan 23, 2023 | 230.12 | 235.93 | 229.67 | 233.14 | 681,518 | +1.77(+0.77%) |
Jan 20, 2023 | 227.02 | 232.25 | 226.34 | 231.37 | 927,853 | +5.35(+2.37%) |
Jan 19, 2023 | 222.83 | 227.17 | 222.76 | 226.02 | 690,579 | +3.28(+1.47%) |
Jan 18, 2023 | 226.71 | 228.62 | 221.90 | 222.74 | 725,006 | +0.58(+0.26%) |
Jan 17, 2023 | 217.27 | 222.55 | 217.08 | 222.15 | 646,876 | +7.18(+3.34%) |
Jan 13, 2023 | 211.42 | 215.59 | 211.19 | 214.98 | 670,654 | +4.04(+1.92%) |
Jan 12, 2023 | 211.22 | 211.55 | 208.86 | 210.94 | 468,281 | -0.52(-0.25%) |
Jan 11, 2023 | 211.09 | 211.68 | 209.10 | 211.46 | 855,230 | +1.82(+0.87%) |
Jan 10, 2023 | 207.83 | 211.83 | 207.83 | 209.63 | 687,608 | +2.95(+1.43%) |
Jan 09, 2023 | 207.97 | 209.97 | 206.56 | 206.69 | 633,676 | +0.79(+0.38%) |
Jan 06, 2023 | 203.64 | 208.58 | 199.15 | 205.90 | 1,017,480 | +3.77(+1.86%) |
Jan 05, 2023 | 206.01 | 206.99 | 201.52 | 202.13 | 752,618 | -5.75(-2.76%) |
Jan 04, 2023 | 208.66 | 211.31 | 206.31 | 207.88 | 785,750 | +1.76(+0.86%) |
Jan 03, 2023 | 207.06 | 208.23 | 203.10 | 206.12 | 613,477 | +0.97(+0.47%) |
Dec 30, 2022 | 205.02 | 205.46 | 202.59 | 205.15 | 364,957 | -1.22(-0.59%) |
Dec 29, 2022 | 205.10 | 207.23 | 204.02 | 206.37 | 668,516 | +3.55(+1.75%) |
Dec 28, 2022 | 203.93 | 205.50 | 202.23 | 202.82 | 475,440 | -1.10(-0.54%) |
Dec 27, 2022 | 205.90 | 207.39 | 202.85 | 203.93 | 672,317 | -1.41(-0.69%) |
Dec 23, 2022 | 205.35 | 205.98 | 203.54 | 205.34 | 573,619 | -0.81(-0.39%) |
Dec 22, 2022 | 206.56 | 207.89 | 203.05 | 206.15 | 435,816 | -0.99(-0.48%) |
Dec 21, 2022 | 207.27 | 208.00 | 205.19 | 207.13 | 795,881 | +1.21(+0.59%) |
Dec 20, 2022 | 206.06 | 206.93 | 204.09 | 205.92 | 497,242 | -0.24(-0.11%) |
Dec 19, 2022 | 206.48 | 206.99 | 203.95 | 206.16 | 586,427 | -0.64(-0.31%) |
Dec 16, 2022 | 210.72 | 211.36 | 205.11 | 206.80 | 977,295 | -5.16(-2.44%) |
Dec 15, 2022 | 215.56 | 221.96 | 211.07 | 211.96 | 559,050 | -5.74(-2.63%) |
Dec 14, 2022 | 221.32 | 221.81 | 216.00 | 217.70 | 632,425 | -2.80(-1.27%) |
Dec 13, 2022 | 224.24 | 224.24 | 219.42 | 220.50 | 510,859 | +2.76(+1.27%) |
Dec 12, 2022 | 217.81 | 218.33 | 216.09 | 217.74 | 547,327 | +1.20(+0.56%) |
Dec 09, 2022 | 218.62 | 219.25 | 216.43 | 216.53 | 297,977 | -2.78(-1.27%) |
Dec 08, 2022 | 219.71 | 221.03 | 217.64 | 219.31 | 785,147 | +0.32(+0.14%) |
Dec 07, 2022 | 215.57 | 221.16 | 215.57 | 219.00 | 499,236 | +4.39(+2.04%) |
Dec 06, 2022 | 215.27 | 215.81 | 212.68 | 214.61 | 610,792 | -1.60(-0.74%) |
Dec 05, 2022 | 226.52 | 226.52 | 215.89 | 216.21 | 501,802 | -13.36(-5.82%) |
Dec 02, 2022 | 224.24 | 231.01 | 224.24 | 229.57 | 373,924 | +3.51(+1.55%) |
Dec 01, 2022 | 228.50 | 229.48 | 224.84 | 226.06 | 482,816 | -0.85(-0.37%) |
Nov 30, 2022 | 221.19 | 227.01 | 219.95 | 226.91 | 1,140,702 | +6.90(+3.14%) |
Nov 29, 2022 | 222.26 | 223.26 | 219.71 | 220.00 | 355,317 | -2.31(-1.04%) |
Nov 28, 2022 | 225.75 | 227.31 | 220.96 | 222.31 | 433,802 | -4.32(-1.91%) |
Nov 25, 2022 | 226.51 | 227.69 | 225.75 | 226.63 | 199,235 | +0.57(+0.25%) |
Nov 23, 2022 | 226.71 | 228.83 | 225.29 | 226.06 | 328,273 | -0.32(-0.14%) |
Nov 22, 2022 | 222.31 | 226.67 | 221.26 | 226.37 | 326,666 | +4.39(+1.98%) |
Nov 21, 2022 | 219.97 | 224.28 | 219.26 | 221.99 | 322,390 | +0.80(+0.36%) |
Nov 18, 2022 | 220.83 | 222.80 | 218.93 | 221.19 | 418,822 | +5.34(+2.48%) |
Nov 17, 2022 | 218.79 | 218.79 | 214.36 | 215.84 | 268,931 | -5.52(-2.49%) |
Nov 16, 2022 | 221.23 | 222.75 | 219.99 | 221.37 | 310,010 | +0.94(+0.42%) |
Nov 15, 2022 | 220.52 | 224.17 | 218.54 | 220.43 | 525,245 | +2.71(+1.25%) |
Nov 14, 2022 | 219.75 | 220.93 | 215.37 | 217.72 | 366,109 | -2.12(-0.96%) |
Nov 11, 2022 | 224.22 | 224.88 | 219.09 | 219.84 | 495,890 | -2.12(-0.95%) |
Nov 10, 2022 | 216.81 | 222.48 | 214.84 | 221.96 | 456,635 | +13.03(+6.24%) |
Nov 09, 2022 | 210.14 | 212.27 | 207.48 | 208.93 | 325,925 | -1.09(-0.52%) |
Nov 08, 2022 | 208.47 | 210.68 | 203.99 | 210.02 | 515,995 | +0.86(+0.41%) |
Nov 07, 2022 | 207.53 | 209.51 | 205.64 | 209.16 | 668,773 | +1.72(+0.83%) |
Nov 04, 2022 | 208.84 | 209.56 | 203.29 | 207.44 | 710,339 | +1.92(+0.93%) |
Nov 03, 2022 | 211.71 | 211.71 | 205.40 | 205.53 | 692,956 | -8.91(-4.16%) |
Nov 02, 2022 | 217.34 | 223.43 | 214.31 | 214.44 | 607,709 | -2.82(-1.30%) |
Nov 01, 2022 | 221.56 | 221.85 | 215.43 | 217.26 | 779,436 | -2.77(-1.26%) |
Oct 31, 2022 | 214.88 | 220.44 | 214.09 | 220.03 | 727,523 | +4.88(+2.27%) |
Oct 28, 2022 | 211.60 | 215.36 | 205.88 | 215.15 | 1,248,743 | -13.34(-5.84%) |
Oct 27, 2022 | 228.92 | 231.79 | 226.46 | 228.49 | 826,410 | -1.65(-0.72%) |
Oct 26, 2022 | 226.73 | 232.88 | 225.86 | 230.15 | 599,920 | +3.92(+1.73%) |
Oct 25, 2022 | 220.34 | 226.78 | 219.68 | 226.22 | 658,128 | +4.28(+1.93%) |
Oct 24, 2022 | 220.80 | 222.63 | 219.35 | 221.94 | 569,751 | +3.30(+1.51%) |
Oct 21, 2022 | 214.38 | 219.81 | 210.01 | 218.65 | 515,276 | +4.78(+2.24%) |
Oct 20, 2022 | 214.74 | 217.89 | 211.95 | 213.87 | 733,916 | +2.09(+0.98%) |
Oct 19, 2022 | 214.07 | 215.05 | 210.01 | 211.78 | 316,392 | -3.54(-1.64%) |
Oct 18, 2022 | 217.74 | 219.32 | 211.46 | 215.32 | 620,455 | +3.84(+1.81%) |
Oct 17, 2022 | 210.55 | 212.22 | 209.27 | 211.49 | 569,815 | +3.20(+1.53%) |
Oct 14, 2022 | 213.13 | 214.13 | 207.35 | 208.29 | 421,984 | -2.98(-1.41%) |
Oct 13, 2022 | 202.98 | 212.68 | 202.93 | 211.27 | 546,853 | +4.57(+2.21%) |
Oct 12, 2022 | 210.07 | 210.07 | 206.39 | 206.69 | 555,569 | -4.79(-2.26%) |
Oct 11, 2022 | 214.08 | 214.18 | 210.02 | 211.49 | 562,467 | -4.11(-1.91%) |
Oct 10, 2022 | 219.54 | 219.54 | 214.42 | 215.60 | 238,039 | -3.18(-1.45%) |
Oct 07, 2022 | 224.12 | 224.15 | 217.54 | 218.77 | 335,888 | -7.32(-3.24%) |
Oct 06, 2022 | 227.55 | 228.34 | 225.07 | 226.09 | 460,009 | -1.88(-0.82%) |
Oct 05, 2022 | 227.37 | 231.16 | 224.06 | 227.97 | 607,605 | +2.98(+1.32%) |
Oct 04, 2022 | 222.29 | 225.76 | 218.87 | 224.99 | 524,768 | +4.41(+2.00%) |
Oct 03, 2022 | 216.59 | 222.92 | 214.47 | 220.58 | 466,955 | +5.85(+2.73%) |
Sep 30, 2022 | 215.68 | 219.48 | 214.15 | 214.73 | 529,861 | -0.16(-0.07%) |
Sep 29, 2022 | 213.70 | 216.70 | 212.30 | 214.89 | 452,577 | -0.28(-0.13%) |
Sep 28, 2022 | 210.59 | 215.78 | 209.15 | 215.17 | 461,559 | +6.33(+3.03%) |
Sep 27, 2022 | 213.60 | 214.02 | 208.06 | 208.85 | 324,838 | -2.74(-1.29%) |
Sep 26, 2022 | 210.17 | 213.32 | 209.89 | 211.58 | 305,068 | +0.58(+0.28%) |
Sep 23, 2022 | 208.70 | 211.21 | 207.08 | 211.00 | 292,303 | +0.81(+0.38%) |
Sep 22, 2022 | 212.71 | 213.27 | 210.05 | 210.20 | 259,877 | -3.84(-1.79%) |
Sep 21, 2022 | 218.48 | 220.49 | 213.80 | 214.03 | 388,299 | -2.57(-1.19%) |
Sep 20, 2022 | 219.37 | 219.37 | 214.67 | 216.60 | 336,651 | -3.99(-1.81%) |
Sep 19, 2022 | 217.73 | 220.94 | 215.71 | 220.59 | 457,677 | +1.17(+0.53%) |
Sep 16, 2022 | 221.99 | 221.99 | 216.28 | 219.42 | 816,755 | -2.83(-1.27%) |
Sep 15, 2022 | 228.58 | 229.98 | 222.09 | 222.26 | 446,492 | -7.13(-3.11%) |
Sep 14, 2022 | 231.47 | 231.68 | 228.53 | 229.39 | 521,762 | -1.42(-0.61%) |
Sep 13, 2022 | 229.80 | 232.14 | 229.80 | 230.80 | 664,248 | -3.31(-1.42%) |
Sep 12, 2022 | 232.26 | 235.19 | 232.26 | 234.12 | 611,299 | +1.95(+0.84%) |
Sep 09, 2022 | 229.77 | 233.74 | 228.24 | 232.17 | 419,093 | +2.91(+1.27%) |
Sep 08, 2022 | 227.16 | 229.60 | 225.17 | 229.26 | 412,217 | +1.75(+0.77%) |
Sep 07, 2022 | 217.39 | 228.05 | 217.39 | 227.51 | 709,385 | +10.46(+4.82%) |
Sep 06, 2022 | 213.37 | 217.74 | 213.51 | 217.05 | 509,476 | +4.60(+2.17%) |
Sep 02, 2022 | 217.80 | 218.22 | 211.09 | 212.45 | 260,020 | -3.44(-1.59%) |
Sep 01, 2022 | 215.55 | 216.19 | 211.35 | 215.89 | 409,904 | -0.43(-0.20%) |
Aug 31, 2022 | 217.74 | 218.91 | 216.02 | 216.32 | 607,757 | +0.47(+0.22%) |
Aug 30, 2022 | 217.56 | 217.80 | 214.78 | 215.85 | 328,034 | -1.17(-0.54%) |
Aug 29, 2022 | 215.66 | 218.36 | 215.12 | 217.02 | 308,600 | -0.51(-0.24%) |
Aug 26, 2022 | 224.89 | 224.89 | 217.42 | 217.53 | 274,019 | -7.95(-3.52%) |
Aug 25, 2022 | 222.61 | 225.63 | 220.92 | 225.48 | 298,362 | +5.42(+2.46%) |
Aug 24, 2022 | 221.21 | 221.96 | 219.96 | 220.06 | 351,212 | -0.94(-0.43%) |
Aug 23, 2022 | 224.83 | 225.02 | 219.43 | 221.01 | 480,038 | -4.60(-2.04%) |
Aug 22, 2022 | 227.84 | 229.14 | 225.01 | 225.61 | 319,311 | -4.06(-1.77%) |
Aug 19, 2022 | 232.14 | 232.14 | 228.79 | 229.67 | 493,480 | -2.47(-1.06%) |
Aug 18, 2022 | 232.87 | 232.91 | 229.52 | 232.14 | 401,010 | -0.40(-0.17%) |
Aug 17, 2022 | 231.19 | 232.87 | 230.76 | 232.54 | 384,208 | +0.74(+0.32%) |
Aug 16, 2022 | 232.46 | 234.50 | 230.78 | 231.81 | 493,217 | -0.99(-0.43%) |
Aug 15, 2022 | 234.66 | 236.81 | 230.73 | 232.80 | 532,499 | -2.83(-1.20%) |
Aug 12, 2022 | 233.03 | 236.31 | 227.96 | 235.63 | 779,510 | -0.84(-0.36%) |
Aug 11, 2022 | 240.55 | 243.15 | 235.95 | 236.47 | 733,180 | -2.68(-1.12%) |
Aug 10, 2022 | 236.28 | 239.21 | 235.36 | 239.15 | 547,582 | +6.68(+2.87%) |
Aug 09, 2022 | 232.05 | 233.50 | 230.81 | 232.47 | 400,486 | +0.15(+0.06%) |
Aug 08, 2022 | 238.58 | 238.63 | 231.24 | 232.33 | 579,972 | -5.08(-2.14%) |
Aug 05, 2022 | 232.76 | 237.57 | 231.30 | 237.40 | 467,279 | +3.04(+1.30%) |
Aug 04, 2022 | 235.24 | 235.63 | 233.90 | 234.36 | 464,704 | -0.88(-0.38%) |
Aug 03, 2022 | 236.34 | 237.29 | 233.87 | 235.24 | 414,551 | +0.28(+0.12%) |
Aug 02, 2022 | 234.12 | 238.02 | 233.80 | 234.96 | 532,266 | +0.11(+0.05%) |
Aug 01, 2022 | 234.25 | 236.81 | 232.79 | 234.85 | 428,270 | -1.30(-0.55%) |
Jul 29, 2022 | 237.15 | 237.39 | 234.61 | 236.15 | 622,612 | -2.50(-1.05%) |
Jul 28, 2022 | 235.70 | 239.95 | 232.50 | 238.65 | 489,557 | +2.86(+1.21%) |
Jul 27, 2022 | 234.59 | 236.82 | 232.51 | 235.79 | 358,697 | +1.96(+0.84%) |
Jul 26, 2022 | 232.40 | 234.79 | 230.23 | 233.83 | 473,962 | +2.10(+0.91%) |
Jul 25, 2022 | 227.46 | 232.61 | 226.81 | 231.73 | 868,107 | +4.19(+1.84%) |
Jul 22, 2022 | 228.87 | 231.23 | 225.75 | 227.54 | 377,621 | -1.14(-0.50%) |
Jul 21, 2022 | 224.14 | 229.26 | 222.97 | 228.68 | 512,942 | +5.90(+2.65%) |
Jul 20, 2022 | 221.31 | 225.40 | 220.10 | 222.78 | 324,764 | +2.10(+0.95%) |
Jul 19, 2022 | 216.81 | 220.83 | 215.13 | 220.67 | 454,863 | +5.89(+2.74%) |
Jul 18, 2022 | 221.31 | 221.77 | 213.99 | 214.78 | 567,467 | -6.62(-2.99%) |
Jul 15, 2022 | 220.81 | 221.96 | 217.87 | 221.40 | 584,971 | +3.51(+1.61%) |
Jul 14, 2022 | 212.21 | 218.54 | 211.74 | 217.89 | 704,855 | +3.60(+1.68%) |
Jul 13, 2022 | 208.34 | 215.75 | 208.34 | 214.28 | 638,433 | +2.43(+1.14%) |
Jul 12, 2022 | 212.72 | 216.36 | 210.77 | 211.86 | 503,791 | -1.07(-0.50%) |
Jul 11, 2022 | 212.29 | 214.93 | 208.34 | 212.93 | 333,882 | -0.79(-0.37%) |
Jul 08, 2022 | 215.17 | 216.97 | 213.25 | 213.71 | 496,000 | -2.56(-1.18%) |
Jul 07, 2022 | 212.99 | 216.44 | 212.79 | 216.28 | 610,314 | +2.94(+1.38%) |
Jul 06, 2022 | 213.95 | 217.42 | 213.04 | 213.34 | 796,456 | +0.84(+0.40%) |
Jul 05, 2022 | 208.47 | 212.65 | 206.48 | 212.50 | 514,683 | +0.70(+0.33%) |