Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) | |
Jun 29, 2021 | 1.830 | 1.920 | 1.810 | 1.860 | 1,957,995 | -0.03(-1.59%) |
Jun 28, 2021 | 1.910 | 1.930 | 1.890 | 1.890 | 647,590 | -0.02(-1.05%) |
Jun 25, 2021 | 1.950 | 1.970 | 1.900 | 1.910 | 990,634 | -0.03(-1.55%) |
Jun 24, 2021 | 1.900 | 1.950 | 1.900 | 1.940 | 1,566,523 | +0.02(+1.04%) |
Jun 23, 2021 | 1.960 | 2.000 | 1.910 | 1.920 | 1,529,615 | -0.02(-1.03%) |
Jun 22, 2021 | 1.970 | 1.980 | 1.940 | 1.940 | 1,074,394 | -0.04(-2.02%) |
Jun 21, 2021 | 2.050 | 2.060 | 1.980 | 1.980 | 800,657 | -0.04(-1.98%) |
Jun 18, 2021 | 1.970 | 2.070 | 1.970 | 2.020 | 1,318,466 | +0.01(+0.50%) |
Jun 17, 2021 | 2.050 | 2.070 | 1.960 | 2.010 | 2,083,049 | -0.08(-3.83%) |
Jun 16, 2021 | 2.150 | 2.170 | 2.080 | 2.090 | 1,030,986 | -0.05(-2.34%) |
Jun 15, 2021 | 2.140 | 2.170 | 2.130 | 2.140 | 1,792,859 | +0.00(+0.00%) |
Jun 14, 2021 | 2.170 | 2.170 | 2.120 | 2.140 | 2,227,437 | -0.05(-2.28%) |
Jun 11, 2021 | 2.200 | 2.220 | 2.130 | 2.190 | 4,836,217 | -0.02(-0.90%) |
Jun 10, 2021 | 2.180 | 2.230 | 2.170 | 2.210 | 5,763,539 | +0.02(+0.91%) |
Jun 09, 2021 | 2.190 | 2.230 | 2.180 | 2.190 | 770,720 | +0.01(+0.46%) |
Jun 08, 2021 | 2.220 | 2.250 | 2.170 | 2.180 | 1,026,389 | -0.05(-2.24%) |
Jun 07, 2021 | 2.220 | 2.240 | 2.190 | 2.230 | 1,787,171 | +0.01(+0.45%) |
Jun 04, 2021 | 2.210 | 2.270 | 2.180 | 2.220 | 1,107,951 | +0.06(+2.78%) |
Jun 03, 2021 | 2.320 | 2.320 | 2.160 | 2.160 | 4,132,861 | -0.16(-6.90%) |
Jun 02, 2021 | 2.340 | 2.350 | 2.300 | 2.320 | 4,185,935 | +0.00(+0.00%) |
Jun 01, 2021 | 2.320 | 2.350 | 2.290 | 2.320 | 1,512,644 | +0.02(+0.87%) |
May 31, 2021 | 2.340 | 2.340 | 2.290 | 2.300 | 239,720 | -0.03(-1.29%) |
May 28, 2021 | 2.280 | 2.330 | 2.270 | 2.330 | 2,588,243 | +0.07(+3.10%) |
May 27, 2021 | 2.290 | 2.290 | 2.230 | 2.260 | 1,367,215 | -0.02(-0.88%) |
May 26, 2021 | 2.260 | 2.310 | 2.260 | 2.280 | 1,107,253 | +0.00(+0.00%) |
May 25, 2021 | 2.220 | 2.280 | 2.190 | 2.280 | 981,536 | +0.04(+1.79%) |
May 21, 2021 | 2.240 | 2.240 | 2.240 | 0 | -0.02(-0.88%) | |
May 20, 2021 | 2.220 | 2.270 | 2.180 | 2.260 | 857,520 | +0.04(+1.80%) |
May 19, 2021 | 2.230 | 2.270 | 2.180 | 2.220 | 868,256 | -0.03(-1.33%) |
May 18, 2021 | 2.260 | 2.280 | 2.180 | 2.250 | 1,996,276 | +0.00(+0.00%) |
May 17, 2021 | 2.120 | 2.250 | 2.120 | 2.250 | 3,791,548 | +0.14(+6.64%) |
May 14, 2021 | 2.050 | 2.120 | 2.050 | 2.110 | 2,081,252 | +0.08(+3.94%) |
May 13, 2021 | 2.160 | 2.180 | 2.030 | 2.030 | 2,291,734 | -0.13(-6.02%) |
May 12, 2021 | 2.160 | 2.190 | 2.110 | 2.160 | 3,316,364 | +0.01(+0.47%) |
May 11, 2021 | 2.110 | 2.170 | 2.080 | 2.150 | 1,077,820 | +0.03(+1.42%) |
May 10, 2021 | 2.190 | 2.200 | 2.110 | 2.120 | 964,763 | -0.04(-1.85%) |
May 07, 2021 | 2.180 | 2.190 | 2.130 | 2.160 | 1,571,850 | +0.00(+0.00%) |
May 06, 2021 | 2.130 | 2.190 | 2.110 | 2.160 | 2,179,628 | +0.06(+2.86%) |
May 05, 2021 | 2.070 | 2.120 | 2.010 | 2.100 | 2,844,193 | +0.07(+3.45%) |
May 04, 2021 | 2.140 | 2.140 | 2.010 | 2.030 | 3,014,169 | -0.11(-5.14%) |
May 03, 2021 | 2.060 | 2.140 | 2.060 | 2.140 | 5,037,538 | +0.10(+4.90%) |
Apr 30, 2021 | 1.990 | 2.060 | 1.990 | 2.040 | 2,187,339 | +0.04(+2.00%) |
Apr 29, 2021 | 2.140 | 2.150 | 1.980 | 2.000 | 4,420,614 | -0.12(-5.66%) |
Apr 28, 2021 | 2.070 | 2.140 | 2.030 | 2.120 | 5,853,629 | +0.02(+0.95%) |
Apr 27, 2021 | 2.210 | 2.260 | 2.090 | 2.100 | 8,195,581 | -0.11(-4.98%) |
Apr 26, 2021 | 2.260 | 2.320 | 2.160 | 2.210 | 27,887,484 | +0.29(+15.10%) |
Apr 23, 2021 | 1.910 | 1.950 | 1.880 | 1.920 | 317,784 | -0.02(-1.03%) |
Apr 22, 2021 | 1.980 | 1.980 | 1.880 | 1.940 | 704,495 | -0.05(-2.51%) |
Apr 21, 2021 | 1.970 | 2.020 | 1.950 | 1.990 | 583,950 | +0.03(+1.53%) |
Apr 20, 2021 | 1.950 | 1.990 | 1.910 | 1.960 | 820,238 | +0.01(+0.51%) |
Apr 19, 2021 | 2.080 | 2.080 | 1.950 | 1.950 | 627,002 | -0.09(-4.41%) |
Apr 16, 2021 | 1.990 | 2.070 | 1.970 | 2.040 | 723,621 | +0.09(+4.62%) |
Apr 15, 2021 | 1.880 | 1.970 | 1.870 | 1.950 | 1,131,829 | +0.11(+5.98%) |
Apr 14, 2021 | 1.920 | 1.970 | 1.830 | 1.840 | 2,318,059 | -0.05(-2.65%) |
Apr 13, 2021 | 1.820 | 1.910 | 1.790 | 1.890 | 2,014,668 | +0.08(+4.42%) |
Apr 12, 2021 | 1.720 | 1.810 | 1.700 | 1.810 | 939,970 | +0.06(+3.43%) |
Apr 09, 2021 | 1.740 | 1.760 | 1.700 | 1.750 | 815,501 | +0.00(+0.00%) |
Apr 08, 2021 | 1.750 | 1.780 | 1.730 | 1.750 | 1,383,242 | +0.00(+0.00%) |
Apr 07, 2021 | 1.730 | 1.750 | 1.700 | 1.750 | 463,652 | +0.03(+1.74%) |
Apr 06, 2021 | 1.730 | 1.760 | 1.710 | 1.720 | 1,673,456 | +0.01(+0.58%) |
Apr 05, 2021 | 1.680 | 1.780 | 1.660 | 1.710 | 1,021,350 | +0.09(+5.56%) |
Apr 01, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.07(+4.52%) | |
Mar 31, 2021 | 1.460 | 1.570 | 1.430 | 1.550 | 896,719 | +0.12(+8.39%) |
Mar 30, 2021 | 1.460 | 1.470 | 1.420 | 1.430 | 630,890 | -0.05(-3.38%) |
Mar 29, 2021 | 1.520 | 1.550 | 1.480 | 1.480 | 291,938 | -0.05(-3.27%) |
Mar 26, 2021 | 1.540 | 1.580 | 1.510 | 1.530 | 331,235 | -0.03(-1.92%) |
Mar 25, 2021 | 1.560 | 1.570 | 1.490 | 1.560 | 597,022 | +0.01(+0.65%) |
Mar 24, 2021 | 1.570 | 1.590 | 1.530 | 1.550 | 461,547 | -0.01(-0.64%) |
Mar 23, 2021 | 1.680 | 1.700 | 1.540 | 1.560 | 1,100,858 | -0.13(-7.69%) |
Mar 22, 2021 | 1.820 | 1.820 | 1.690 | 1.690 | 767,261 | -0.14(-7.65%) |
Mar 19, 2021 | 1.750 | 1.830 | 1.710 | 1.830 | 2,007,225 | +0.09(+5.17%) |
Mar 18, 2021 | 1.700 | 1.750 | 1.680 | 1.740 | 1,779,005 | +0.01(+0.58%) |
Mar 17, 2021 | 1.670 | 1.740 | 1.650 | 1.730 | 1,374,557 | +0.08(+4.85%) |
Mar 16, 2021 | 1.670 | 1.720 | 1.600 | 1.650 | 754,492 | -0.06(-3.51%) |
Mar 15, 2021 | 1.510 | 1.710 | 1.510 | 1.710 | 2,447,964 | +0.18(+11.76%) |
Mar 12, 2021 | 1.490 | 1.550 | 1.460 | 1.530 | 638,154 | +0.01(+0.66%) |
Mar 11, 2021 | 1.540 | 1.550 | 1.490 | 1.520 | 781,741 | +0.00(+0.00%) |
Mar 10, 2021 | 1.530 | 1.530 | 1.500 | 1.520 | 246,010 | +0.01(+0.66%) |
Mar 09, 2021 | 1.450 | 1.520 | 1.450 | 1.510 | 1,696,856 | +0.15(+11.03%) |
Mar 08, 2021 | 1.420 | 1.420 | 1.360 | 1.360 | 341,641 | -0.06(-4.23%) |
Mar 05, 2021 | 1.440 | 1.450 | 1.390 | 1.420 | 493,835 | -0.02(-1.39%) |
Mar 04, 2021 | 1.500 | 1.510 | 1.410 | 1.440 | 1,456,552 | -0.04(-2.70%) |
Mar 03, 2021 | 1.540 | 1.540 | 1.470 | 1.480 | 755,244 | -0.07(-4.52%) |
Mar 02, 2021 | 1.370 | 1.550 | 1.370 | 1.550 | 857,276 | +0.16(+11.51%) |
Mar 01, 2021 | 1.420 | 1.420 | 1.350 | 1.390 | 830,746 | +0.01(+0.72%) |
Feb 26, 2021 | 1.460 | 1.460 | 1.370 | 1.380 | 1,202,662 | -0.08(-5.48%) |
Feb 25, 2021 | 1.430 | 1.470 | 1.410 | 1.460 | 1,494,054 | +0.03(+2.10%) |
Feb 24, 2021 | 1.450 | 1.450 | 1.420 | 1.430 | 181,767 | -0.02(-1.38%) |
Feb 23, 2021 | 1.440 | 1.450 | 1.400 | 1.450 | 366,879 | +0.00(+0.00%) |
Feb 22, 2021 | 1.380 | 1.470 | 1.370 | 1.450 | 697,477 | +0.07(+5.07%) |
Feb 19, 2021 | 1.340 | 1.390 | 1.340 | 1.380 | 615,652 | +0.04(+2.99%) |
Feb 18, 2021 | 1.390 | 1.410 | 1.340 | 1.340 | 324,563 | -0.05(-3.60%) |
Feb 17, 2021 | 1.410 | 1.420 | 1.380 | 1.390 | 332,100 | -0.03(-2.11%) |
Feb 16, 2021 | 1.460 | 1.480 | 1.420 | 1.420 | 419,868 | -0.04(-2.74%) |
Feb 12, 2021 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 1.500 | 1.530 | 1.460 | 1.460 | 536,942 | -0.07(-4.58%) |
Feb 10, 2021 | 1.520 | 1.530 | 1.460 | 1.530 | 350,383 | +0.02(+1.32%) |
Feb 09, 2021 | 1.510 | 1.530 | 1.490 | 1.510 | 438,199 | +0.00(+0.00%) |
Feb 08, 2021 | 1.500 | 1.520 | 1.480 | 1.510 | 593,928 | -0.01(-0.66%) |
Feb 05, 2021 | 1.490 | 1.520 | 1.470 | 1.520 | 395,862 | +0.05(+3.40%) |
Feb 04, 2021 | 1.450 | 1.490 | 1.410 | 1.470 | 542,418 | -0.02(-1.34%) |
Feb 03, 2021 | 1.470 | 1.490 | 1.450 | 1.490 | 379,811 | +0.02(+1.36%) |
Feb 02, 2021 | 1.410 | 1.470 | 1.400 | 1.470 | 510,534 | +0.06(+4.26%) |
Feb 01, 2021 | 1.450 | 1.450 | 1.400 | 1.410 | 1,092,894 | +0.02(+1.44%) |
Jan 29, 2021 | 1.470 | 1.490 | 1.390 | 1.390 | 828,182 | -0.03(-2.11%) |
Jan 28, 2021 | 1.440 | 1.470 | 1.400 | 1.420 | 1,081,258 | +0.03(+2.16%) |
Jan 27, 2021 | 1.450 | 1.460 | 1.370 | 1.390 | 458,036 | -0.07(-4.79%) |
Jan 26, 2021 | 1.470 | 1.490 | 1.450 | 1.460 | 217,344 | -0.01(-0.68%) |
Jan 25, 2021 | 1.500 | 1.510 | 1.460 | 1.470 | 539,341 | -0.01(-0.68%) |
Jan 22, 2021 | 1.480 | 1.510 | 1.450 | 1.480 | 350,946 | -0.01(-0.67%) |
Jan 21, 2021 | 1.520 | 1.520 | 1.470 | 1.490 | 574,476 | -0.02(-1.32%) |
Jan 20, 2021 | 1.530 | 1.550 | 1.510 | 1.510 | 1,536,835 | +0.02(+1.34%) |
Jan 19, 2021 | 1.540 | 1.540 | 1.480 | 1.490 | 1,046,285 | -0.04(-2.61%) |
Jan 18, 2021 | 1.510 | 1.540 | 1.480 | 1.530 | 641,409 | +0.05(+3.38%) |
Jan 15, 2021 | 1.490 | 1.510 | 1.450 | 1.480 | 1,257,814 | -0.01(-0.67%) |
Jan 14, 2021 | 1.520 | 1.530 | 1.480 | 1.490 | 552,174 | -0.02(-1.32%) |
Jan 13, 2021 | 1.510 | 1.530 | 1.500 | 1.510 | 218,413 | +0.00(+0.00%) |
Jan 12, 2021 | 1.550 | 1.550 | 1.500 | 1.510 | 331,576 | -0.02(-1.31%) |
Jan 11, 2021 | 1.530 | 1.550 | 1.510 | 1.530 | 391,185 | +0.01(+0.66%) |
Jan 08, 2021 | 1.580 | 1.590 | 1.500 | 1.520 | 1,101,913 | -0.09(-5.59%) |
Jan 07, 2021 | 1.650 | 1.650 | 1.600 | 1.610 | 236,648 | -0.04(-2.42%) |
Jan 06, 2021 | 1.650 | 1.670 | 1.620 | 1.650 | 603,152 | +0.02(+1.23%) |
Jan 05, 2021 | 1.680 | 1.680 | 1.630 | 1.630 | 518,382 | -0.02(-1.21%) |
Jan 04, 2021 | 1.690 | 1.690 | 1.630 | 1.650 | 1,791,433 | +0.04(+2.48%) |
Dec 31, 2020 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) | |
Dec 30, 2020 | 1.670 | 1.690 | 1.630 | 1.630 | 300,790 | -0.02(-1.21%) |
Dec 29, 2020 | 1.730 | 1.740 | 1.650 | 1.650 | 406,029 | -0.05(-2.94%) |
Dec 24, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
Dec 23, 2020 | 1.700 | 1.710 | 1.680 | 1.690 | 271,813 | +0.00(+0.00%) |
Dec 22, 2020 | 1.770 | 1.780 | 1.690 | 1.690 | 295,024 | -0.07(-3.98%) |
Dec 21, 2020 | 1.740 | 1.780 | 1.740 | 1.760 | 512,278 | +0.04(+2.33%) |
Dec 18, 2020 | 1.770 | 1.770 | 1.710 | 1.720 | 1,574,911 | -0.03(-1.71%) |
Dec 17, 2020 | 1.780 | 1.810 | 1.730 | 1.750 | 1,760,989 | +0.00(+0.00%) |
Dec 16, 2020 | 1.720 | 1.780 | 1.710 | 1.750 | 1,021,142 | +0.06(+3.55%) |
Dec 15, 2020 | 1.640 | 1.710 | 1.640 | 1.690 | 2,132,206 | +0.09(+5.62%) |
Dec 14, 2020 | 1.590 | 1.650 | 1.590 | 1.600 | 2,135,403 | +0.02(+1.27%) |
Dec 11, 2020 | 1.630 | 1.640 | 1.570 | 1.580 | 344,198 | -0.04(-2.47%) |
Dec 10, 2020 | 1.640 | 1.650 | 1.600 | 1.620 | 489,692 | -0.03(-1.82%) |
Dec 09, 2020 | 1.700 | 1.700 | 1.610 | 1.650 | 653,908 | -0.06(-3.51%) |
Dec 08, 2020 | 1.720 | 1.720 | 1.680 | 1.710 | 271,651 | -0.02(-1.16%) |
Dec 07, 2020 | 1.680 | 1.750 | 1.680 | 1.730 | 333,846 | +0.04(+2.37%) |
Dec 04, 2020 | 1.700 | 1.710 | 1.650 | 1.690 | 644,579 | -0.02(-1.17%) |
Dec 03, 2020 | 1.730 | 1.750 | 1.690 | 1.710 | 288,865 | -0.04(-2.29%) |
Dec 02, 2020 | 1.750 | 1.750 | 1.720 | 1.750 | 302,337 | -0.01(-0.57%) |
Dec 01, 2020 | 1.680 | 1.770 | 1.650 | 1.760 | 930,727 | +0.11(+6.67%) |
Nov 30, 2020 | 1.580 | 1.680 | 1.550 | 1.650 | 7,973,866 | +0.02(+1.23%) |
Nov 27, 2020 | 1.570 | 1.640 | 1.560 | 1.630 | 378,428 | +0.04(+2.52%) |
Nov 26, 2020 | 1.590 | 1.610 | 1.580 | 1.590 | 214,790 | -0.01(-0.63%) |
Nov 25, 2020 | 1.560 | 1.610 | 1.560 | 1.600 | 437,607 | +0.03(+1.91%) |
Nov 24, 2020 | 1.550 | 1.580 | 1.490 | 1.570 | 889,228 | +0.00(+0.00%) |
Nov 23, 2020 | 1.620 | 1.660 | 1.560 | 1.570 | 1,054,997 | -0.06(-3.68%) |
Nov 20, 2020 | 1.670 | 1.690 | 1.630 | 1.630 | 900,300 | +0.00(+0.00%) |
Nov 19, 2020 | 1.640 | 1.680 | 1.620 | 1.630 | 408,785 | -0.02(-1.21%) |
Nov 18, 2020 | 1.750 | 1.760 | 1.650 | 1.650 | 1,146,893 | -0.09(-5.17%) |
Nov 17, 2020 | 1.760 | 1.800 | 1.720 | 1.740 | 958,171 | -0.03(-1.69%) |
Nov 16, 2020 | 1.750 | 1.780 | 1.730 | 1.770 | 448,717 | +0.00(+0.00%) |
Nov 13, 2020 | 1.760 | 1.780 | 1.730 | 1.770 | 667,352 | +0.02(+1.14%) |
Nov 12, 2020 | 1.720 | 1.760 | 1.710 | 1.750 | 658,434 | +0.02(+1.16%) |
Nov 11, 2020 | 1.720 | 1.730 | 1.670 | 1.730 | 925,208 | +0.03(+1.76%) |
Nov 10, 2020 | 1.790 | 1.800 | 1.700 | 1.700 | 1,228,298 | -0.06(-3.41%) |
Nov 09, 2020 | 1.710 | 1.760 | 1.670 | 1.760 | 821,609 | -0.06(-3.30%) |
Nov 06, 2020 | 1.800 | 1.820 | 1.790 | 1.820 | 484,981 | +0.02(+1.11%) |
Nov 05, 2020 | 1.750 | 1.800 | 1.720 | 1.800 | 879,359 | +0.10(+5.88%) |
Nov 04, 2020 | 1.760 | 1.790 | 1.700 | 1.700 | 474,493 | -0.06(-3.41%) |
Nov 03, 2020 | 1.780 | 1.780 | 1.730 | 1.760 | 626,669 | +0.02(+1.15%) |
Nov 02, 2020 | 1.750 | 1.790 | 1.710 | 1.740 | 426,644 | +0.01(+0.58%) |
Oct 30, 2020 | 1.740 | 1.740 | 1.690 | 1.730 | 939,253 | +0.01(+0.58%) |
Oct 29, 2020 | 1.650 | 1.720 | 1.650 | 1.720 | 1,966,532 | +0.02(+1.18%) |
Oct 28, 2020 | 1.770 | 1.770 | 1.680 | 1.700 | 757,024 | -0.11(-6.08%) |
Oct 27, 2020 | 1.770 | 1.810 | 1.740 | 1.810 | 592,629 | +0.06(+3.43%) |
Oct 26, 2020 | 1.780 | 1.820 | 1.740 | 1.750 | 484,159 | -0.01(-0.57%) |
Oct 23, 2020 | 1.800 | 1.840 | 1.760 | 1.760 | 1,011,876 | -0.04(-2.22%) |
Oct 22, 2020 | 1.800 | 1.820 | 1.780 | 1.800 | 427,265 | -0.01(-0.55%) |
Oct 21, 2020 | 1.810 | 1.820 | 1.780 | 1.810 | 489,333 | +0.00(+0.00%) |
Oct 20, 2020 | 1.820 | 1.860 | 1.800 | 1.810 | 1,535,881 | -0.02(-1.09%) |
Oct 19, 2020 | 1.830 | 1.850 | 1.810 | 1.830 | 836,630 | +0.00(+0.00%) |
Oct 16, 2020 | 1.850 | 1.850 | 1.810 | 1.830 | 411,057 | -0.02(-1.08%) |
Oct 15, 2020 | 1.800 | 1.850 | 1.780 | 1.850 | 625,441 | +0.00(+0.00%) |
Oct 14, 2020 | 1.840 | 1.890 | 1.810 | 1.850 | 994,530 | +0.02(+1.09%) |
Oct 13, 2020 | 1.830 | 1.840 | 1.780 | 1.830 | 2,180,736 | +0.06(+3.39%) |
Oct 09, 2020 | 1.770 | 1.770 | 1.770 | 0 | +0.06(+3.51%) | |
Oct 08, 2020 | 1.730 | 1.740 | 1.690 | 1.710 | 280,461 | -0.02(-1.16%) |
Oct 07, 2020 | 1.700 | 1.740 | 1.680 | 1.730 | 585,072 | +0.03(+1.76%) |
Oct 06, 2020 | 1.700 | 1.730 | 1.680 | 1.700 | 1,141,737 | -0.01(-0.58%) |
Oct 05, 2020 | 1.700 | 1.730 | 1.670 | 1.710 | 460,409 | +0.03(+1.79%) |
Oct 02, 2020 | 1.690 | 1.710 | 1.670 | 1.680 | 228,996 | -0.02(-1.18%) |
Oct 01, 2020 | 1.720 | 1.740 | 1.690 | 1.700 | 797,510 | -0.01(-0.58%) |
Sep 30, 2020 | 1.700 | 1.790 | 1.690 | 1.710 | 736,454 | +0.00(+0.00%) |
Sep 29, 2020 | 1.690 | 1.730 | 1.680 | 1.710 | 319,570 | +0.01(+0.59%) |
Sep 28, 2020 | 1.680 | 1.700 | 1.630 | 1.700 | 545,000 | +0.05(+3.03%) |
Sep 25, 2020 | 1.640 | 1.660 | 1.620 | 1.650 | 674,377 | +0.00(+0.00%) |
Sep 24, 2020 | 1.630 | 1.700 | 1.610 | 1.650 | 652,685 | +0.00(+0.00%) |
Sep 23, 2020 | 1.700 | 1.720 | 1.610 | 1.650 | 1,729,348 | -0.10(-5.71%) |
Sep 22, 2020 | 1.800 | 1.800 | 1.730 | 1.750 | 1,700,879 | -0.03(-1.69%) |
Sep 21, 2020 | 1.830 | 1.850 | 1.770 | 1.780 | 1,321,108 | -0.09(-4.81%) |
Sep 18, 2020 | 1.920 | 1.920 | 1.860 | 1.870 | 2,695,367 | +0.00(+0.00%) |
Sep 17, 2020 | 1.810 | 1.890 | 1.780 | 1.870 | 2,941,478 | +0.02(+1.08%) |
Sep 16, 2020 | 1.830 | 1.850 | 1.820 | 1.850 | 1,013,321 | +0.03(+1.65%) |
Sep 15, 2020 | 1.780 | 1.820 | 1.760 | 1.820 | 1,425,056 | +0.05(+2.82%) |
Sep 14, 2020 | 1.720 | 1.770 | 1.700 | 1.770 | 1,691,197 | +0.08(+4.73%) |
Sep 11, 2020 | 1.720 | 1.720 | 1.660 | 1.690 | 769,439 | -0.02(-1.17%) |
Sep 10, 2020 | 1.730 | 1.740 | 1.700 | 1.710 | 484,266 | +0.00(+0.00%) |
Sep 09, 2020 | 1.690 | 1.710 | 1.670 | 1.710 | 1,123,162 | +0.04(+2.40%) |
Sep 08, 2020 | 1.590 | 1.680 | 1.570 | 1.670 | 1,249,450 | +0.07(+4.37%) |
Sep 04, 2020 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.44%) | |
Sep 03, 2020 | 1.570 | 1.650 | 1.550 | 1.640 | 756,813 | +0.07(+4.46%) |
Sep 02, 2020 | 1.610 | 1.610 | 1.550 | 1.570 | 451,302 | -0.04(-2.48%) |
Sep 01, 2020 | 1.640 | 1.650 | 1.580 | 1.610 | 561,727 | -0.01(-0.62%) |
Aug 31, 2020 | 1.640 | 1.640 | 1.600 | 1.620 | 235,149 | +0.00(+0.00%) |
Aug 28, 2020 | 1.570 | 1.630 | 1.570 | 1.620 | 503,772 | +0.07(+4.52%) |
Aug 27, 2020 | 1.630 | 1.630 | 1.520 | 1.550 | 547,554 | -0.06(-3.73%) |
Aug 26, 2020 | 1.530 | 1.630 | 1.530 | 1.610 | 421,254 | +0.05(+3.21%) |
Aug 25, 2020 | 1.570 | 1.590 | 1.520 | 1.560 | 327,545 | -0.02(-1.27%) |
Aug 24, 2020 | 1.600 | 1.610 | 1.550 | 1.580 | 575,385 | -0.02(-1.25%) |
Aug 21, 2020 | 1.650 | 1.660 | 1.580 | 1.600 | 578,739 | -0.07(-4.19%) |
Aug 20, 2020 | 1.660 | 1.700 | 1.630 | 1.670 | 750,283 | +0.00(+0.00%) |
Aug 19, 2020 | 1.700 | 1.710 | 1.610 | 1.670 | 1,148,606 | -0.05(-2.91%) |
Aug 18, 2020 | 1.750 | 1.770 | 1.670 | 1.720 | 1,646,984 | +0.03(+1.78%) |
Aug 17, 2020 | 1.640 | 1.710 | 1.620 | 1.690 | 1,273,645 | +0.10(+6.29%) |
Aug 14, 2020 | 1.630 | 1.630 | 1.580 | 1.590 | 530,429 | -0.02(-1.24%) |
Aug 13, 2020 | 1.570 | 1.680 | 1.570 | 1.610 | 854,550 | +0.05(+3.21%) |
Aug 12, 2020 | 1.560 | 1.570 | 1.480 | 1.560 | 1,601,109 | +0.12(+8.33%) |
Aug 11, 2020 | 1.480 | 1.530 | 1.420 | 1.440 | 1,704,474 | -0.15(-9.43%) |
Aug 10, 2020 | 1.640 | 1.690 | 1.570 | 1.590 | 827,204 | -0.04(-2.45%) |
Aug 07, 2020 | 1.680 | 1.690 | 1.620 | 1.630 | 675,707 | -0.08(-4.68%) |
Aug 06, 2020 | 1.760 | 1.780 | 1.680 | 1.710 | 697,754 | -0.03(-1.72%) |
Aug 05, 2020 | 1.750 | 1.780 | 1.720 | 1.740 | 1,079,954 | +0.03(+1.75%) |
Aug 04, 2020 | 1.670 | 1.720 | 1.640 | 1.710 | 1,414,972 | +0.05(+3.01%) |
Jul 31, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.07(+4.40%) | |
Jul 30, 2020 | 1.660 | 1.690 | 1.570 | 1.590 | 1,370,504 | -0.07(-4.22%) |
Jul 29, 2020 | 1.670 | 1.690 | 1.640 | 1.660 | 1,417,300 | +0.01(+0.61%) |
Jul 28, 2020 | 1.650 | 1.680 | 1.620 | 1.650 | 1,910,005 | +0.00(+0.00%) |
Jul 27, 2020 | 1.650 | 1.720 | 1.640 | 1.650 | 1,012,165 | +0.05(+3.12%) |
Jul 24, 2020 | 1.560 | 1.610 | 1.540 | 1.600 | 848,032 | +0.06(+3.90%) |
Jul 23, 2020 | 1.640 | 1.650 | 1.540 | 1.540 | 1,981,082 | -0.09(-5.52%) |
Jul 22, 2020 | 1.630 | 1.640 | 1.600 | 1.630 | 950,400 | +0.02(+1.24%) |
Jul 21, 2020 | 1.580 | 1.630 | 1.550 | 1.610 | 4,150,292 | +0.08(+5.23%) |
Jul 20, 2020 | 1.540 | 1.560 | 1.510 | 1.530 | 397,966 | +0.02(+1.32%) |
Jul 17, 2020 | 1.480 | 1.530 | 1.480 | 1.510 | 478,339 | +0.01(+0.67%) |
Jul 16, 2020 | 1.490 | 1.510 | 1.480 | 1.500 | 825,411 | +0.00(+0.00%) |
Jul 15, 2020 | 1.480 | 1.500 | 1.430 | 1.500 | 567,382 | +0.02(+1.35%) |
Jul 14, 2020 | 1.500 | 1.500 | 1.460 | 1.480 | 1,503,703 | -0.03(-1.99%) |
Jul 13, 2020 | 1.580 | 1.590 | 1.490 | 1.510 | 2,052,456 | -0.03(-1.95%) |
Jul 10, 2020 | 1.600 | 1.610 | 1.500 | 1.540 | 1,214,427 | -0.05(-3.14%) |
Jul 09, 2020 | 1.580 | 1.610 | 1.550 | 1.590 | 574,221 | +0.03(+1.92%) |
Jul 08, 2020 | 1.580 | 1.620 | 1.550 | 1.560 | 935,328 | +0.01(+0.65%) |
Jul 07, 2020 | 1.520 | 1.560 | 1.520 | 1.550 | 405,839 | +0.02(+1.31%) |
Jul 06, 2020 | 1.570 | 1.570 | 1.510 | 1.530 | 778,570 | +0.00(+0.00%) |
Jul 03, 2020 | 1.520 | 1.550 | 1.510 | 1.530 | 101,838 | +0.02(+1.32%) |