Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 996 | -0.01(-8.25%) |
Jun 29, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 455 | +0.00(+4.35%) |
Jun 28, 2022 | 0.1162 | 0.1200 | 0.1150 | 0.1150 | 10,175 | -0.00(-3.77%) |
Jun 27, 2022 | 0.1223 | 0.1223 | 0.1195 | 0.1195 | 9,595 | +0.00(+1.62%) |
Jun 24, 2022 | 0.1200 | 0.1250 | 0.1176 | 0.1176 | 7,950 | +0.00(+0.09%) |
Jun 23, 2022 | 0.1224 | 0.1224 | 0.1175 | 0.1175 | 2,128 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1180 | 0.1250 | 0.1175 | 0.1175 | 6,787 | +0.01(+6.72%) |
Jun 21, 2022 | 0.1250 | 0.1250 | 0.1101 | 0.1101 | 20,014 | -0.01(-10.92%) |
Jun 17, 2022 | 0.1248 | 0.1248 | 0.1236 | 0.1236 | 6,980 | -0.00(-0.08%) |
Jun 16, 2022 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 1,000 | +0.00(+3.26%) |
Jun 15, 2022 | 0.1100 | 0.1198 | 0.1030 | 0.1198 | 53,428 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 1,500 | +0.00(+1.78%) |
Jun 13, 2022 | 0.1225 | 0.1225 | 0.1150 | 0.1177 | 10,000 | +0.00(+2.35%) |
Jun 10, 2022 | 0.1151 | 0.1151 | 0.1150 | 0.1150 | 1,201 | +0.00(+1.23%) |
Jun 09, 2022 | 0.1125 | 0.1136 | 0.1125 | 0.1136 | 11,562 | +0.00(+0.53%) |
Jun 08, 2022 | 0.1200 | 0.1200 | 0.1123 | 0.1130 | 70,573 | -0.01(-5.83%) |
Jun 07, 2022 | 0.1206 | 0.1300 | 0.1200 | 0.1200 | 32,930 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1275 | 0.1299 | 0.1200 | 0.1200 | 61,200 | +0.01(+6.67%) |
Jun 03, 2022 | 0.1200 | 0.1200 | 0.1101 | 0.1125 | 10,200 | +0.00(+2.74%) |
Jun 02, 2022 | 0.1245 | 0.1245 | 0.1095 | 0.1095 | 17,000 | -0.00(-0.45%) |
Jun 01, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+1.01%) |
May 31, 2022 | 0.1100 | 0.1100 | 0.1089 | 0.1089 | 7,068 | -0.00(-0.91%) |
May 27, 2022 | 0.1105 | 0.1105 | 0.1056 | 0.1099 | 61,546 | -0.01(-4.43%) |
May 26, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,040 | -0.01(-6.12%) |
May 24, 2022 | 0.1225 | 20 | +0.00(+2.08%) | |||
May 23, 2022 | 0.1198 | 0.1200 | 0.1175 | 0.1200 | 31,525 | +0.01(+7.72%) |
May 20, 2022 | 0.1187 | 0.1187 | 0.1113 | 0.1114 | 32,729 | -0.01(-5.19%) |
May 19, 2022 | 0.1147 | 0.1175 | 0.1107 | 0.1175 | 14,000 | +0.01(+6.72%) |
May 18, 2022 | 0.1147 | 0.1147 | 0.1101 | 0.1101 | 17,200 | -0.00(-4.01%) |
May 17, 2022 | 0.1148 | 0.1148 | 0.1100 | 0.1147 | 37,880 | +0.01(+14.59%) |
May 16, 2022 | 0.1098 | 0.1124 | 0.1001 | 0.1001 | 16,124 | -0.02(-14.81%) |
May 13, 2022 | 0.1123 | 0.1175 | 0.1098 | 0.1175 | 9,903 | +0.02(+17.50%) |
May 12, 2022 | 0.1031 | 0.1100 | 0.0950 | 0.1000 | 65,532 | -0.01(-9.09%) |
May 11, 2022 | 0.1100 | 0.1103 | 0.1100 | 0.1100 | 10,495 | +0.00(+0.00%) |
May 10, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,175 | +0.00(+0.00%) |
May 09, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 47,337 | -0.01(-8.33%) |
May 06, 2022 | 0.1235 | 0.1235 | 0.1200 | 0.1200 | 48,870 | +0.00(+0.00%) |
May 05, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,355 | -0.01(-5.44%) |
May 04, 2022 | 0.1200 | 0.1269 | 0.1132 | 0.1269 | 21,380 | +0.01(+5.75%) |
May 03, 2022 | 0.1200 | 0.1265 | 0.1197 | 0.1200 | 16,280 | +0.01(+6.19%) |
May 02, 2022 | 0.1125 | 0.1160 | 0.1125 | 0.1130 | 16,721 | -0.00(-2.59%) |
Apr 29, 2022 | 0.1260 | 0.1260 | 0.1160 | 0.1160 | 30,202 | -0.01(-9.02%) |
Apr 28, 2022 | 0.1270 | 0.1298 | 0.1270 | 0.1275 | 4,000 | +0.00(+1.59%) |
Apr 27, 2022 | 0.1445 | 0.1445 | 0.1255 | 0.1255 | 2,400 | -0.00(-1.80%) |
Apr 26, 2022 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 3,833 | -0.00(-1.69%) |
Apr 25, 2022 | 0.1300 | 0.1300 | 0.1255 | 0.1300 | 21,110 | +0.00(+3.42%) |
Apr 22, 2022 | 0.1390 | 0.1390 | 0.1256 | 0.1257 | 15,000 | -0.01(-7.10%) |
Apr 21, 2022 | 0.1400 | 0.1422 | 0.1353 | 0.1353 | 31,400 | -0.00(-3.36%) |
Apr 20, 2022 | 0.1398 | 0.1400 | 0.1320 | 0.1400 | 25,080 | +0.00(+0.07%) |
Apr 19, 2022 | 0.1400 | 0.1400 | 0.1311 | 0.1399 | 29,300 | -0.00(-3.18%) |
Apr 18, 2022 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 250 | +0.00(+3.21%) |
Apr 14, 2022 | 0.1499 | 0.1499 | 0.1400 | 0.1400 | 22,975 | +0.00(+0.07%) |
Apr 13, 2022 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 7,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1399 | 0.1399 | 0.1325 | 0.1399 | 1,601 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1400 | 0.1468 | 0.1068 | 0.1399 | 396,054 | +0.01(+6.79%) |
Apr 08, 2022 | 0.1400 | 0.1474 | 0.1310 | 0.1310 | 132,693 | -0.02(-15.48%) |
Apr 07, 2022 | 0.1549 | 0.1550 | 0.1549 | 0.1550 | 13,839 | -0.00(-1.59%) |
Apr 06, 2022 | 0.1681 | 0.1765 | 0.1310 | 0.1575 | 69,620 | -0.01(-7.02%) |
Apr 05, 2022 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 1,000 | -0.01(-3.20%) |
Apr 04, 2022 | 0.1600 | 0.1752 | 0.1400 | 0.1750 | 47,470 | +0.01(+9.37%) |
Apr 01, 2022 | 0.1780 | 0.1780 | 0.1486 | 0.1600 | 68,322 | -0.02(-11.11%) |
Mar 31, 2022 | 0.1487 | 0.1800 | 0.1397 | 0.1800 | 144,474 | +0.04(+28.57%) |
Mar 30, 2022 | 0.1487 | 0.1487 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1311 | 0.1489 | 0.1311 | 0.1400 | 10,506 | -0.01(-5.41%) |
Mar 28, 2022 | 0.1400 | 0.1489 | 0.1311 | 0.1480 | 4,784 | +0.02(+12.12%) |
Mar 25, 2022 | 0.1398 | 0.1509 | 0.1310 | 0.1320 | 114,215 | +0.00(+1.69%) |
Mar 24, 2022 | 0.1124 | 0.1590 | 0.1011 | 0.1298 | 253,178 | +0.01(+4.09%) |
Mar 23, 2022 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 334 | +0.01(+7.69%) |
Mar 22, 2022 | 0.1010 | 0.1250 | 0.1010 | 0.1158 | 15,057 | -0.00(-3.50%) |
Mar 21, 2022 | 0.0973 | 0.1200 | 0.0890 | 0.1200 | 239,463 | +0.03(+28.76%) |
Mar 18, 2022 | 0.0974 | 0.0974 | 0.0820 | 0.0932 | 20,112 | -0.00(-4.31%) |
Mar 17, 2022 | 0.0980 | 0.0980 | 0.0781 | 0.0974 | 61,552 | -0.00(-0.41%) |
Mar 16, 2022 | 0.0910 | 0.0978 | 0.0842 | 0.0978 | 21,059 | +0.01(+15.06%) |
Mar 15, 2022 | 0.0850 | 0.0850 | 0.0840 | 0.0850 | 79,072 | -0.01(-7.41%) |
Mar 14, 2022 | 0.0850 | 0.0985 | 0.0850 | 0.0918 | 37,581 | -0.00(-2.75%) |
Mar 11, 2022 | 0.0900 | 0.0988 | 0.0900 | 0.0944 | 5,436 | +0.00(+4.89%) |
Mar 10, 2022 | 0.0988 | 0.0988 | 0.0900 | 0.0900 | 29,989 | -0.00(-0.11%) |
Mar 09, 2022 | 0.0945 | 0.0945 | 0.0901 | 0.0901 | 15,700 | -0.00(-4.66%) |
Mar 08, 2022 | 0.0901 | 0.0990 | 0.0900 | 0.0945 | 91,008 | -0.01(-5.41%) |
Mar 07, 2022 | 0.0950 | 0.0999 | 0.0950 | 0.0999 | 32,020 | +0.01(+9.54%) |
Mar 04, 2022 | 0.0999 | 0.0999 | 0.0901 | 0.0912 | 15,000 | +0.00(+1.22%) |
Mar 03, 2022 | 0.0916 | 0.0916 | 0.0901 | 0.0901 | 2,000 | -0.00(-3.12%) |
Mar 02, 2022 | 0.0900 | 0.0932 | 0.0895 | 0.0930 | 31,433 | -0.00(-4.71%) |
Mar 01, 2022 | 0.1000 | 0.1000 | 0.0939 | 0.0976 | 58,803 | -0.00(-2.40%) |
Feb 28, 2022 | 0.0906 | 0.1100 | 0.0906 | 0.1000 | 17,290 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0998 | 0.1100 | 0.0858 | 0.1000 | 43,443 | +0.00(+0.20%) |
Feb 24, 2022 | 0.0950 | 0.0998 | 0.0919 | 0.0998 | 3,523 | +0.00(+5.05%) |
Feb 23, 2022 | 0.0825 | 0.1000 | 0.0825 | 0.0950 | 50,230 | +0.00(+1.60%) |
Feb 22, 2022 | 0.1115 | 0.1190 | 0.0931 | 0.0935 | 192,258 | -0.03(-21.43%) |
Feb 18, 2022 | 0.1190 | 0 | -0.00(-0.75%) | |||
Feb 17, 2022 | 0.1250 | 0.1250 | 0.0800 | 0.1199 | 157,982 | +0.01(+9.00%) |
Feb 16, 2022 | 0.1061 | 0.1119 | 0.1061 | 0.1100 | 50,144 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1299 | 0.1299 | 0.1100 | 0.1100 | 97,872 | -0.02(-15.25%) |
Feb 14, 2022 | 0.1340 | 0.1340 | 0.1188 | 0.1298 | 107,400 | -0.00(-3.13%) |
Feb 11, 2022 | 0.1200 | 0.1340 | 0.1100 | 0.1340 | 131,683 | +0.02(+13.75%) |
Feb 10, 2022 | 0.1156 | 0.1311 | 0.1156 | 0.1178 | 23,100 | -0.03(-20.41%) |
Feb 09, 2022 | 0.1250 | 0.1480 | 0.1120 | 0.1480 | 36,851 | +0.02(+19.26%) |
Feb 08, 2022 | 0.1125 | 0.1250 | 0.1125 | 0.1241 | 10,250 | +0.01(+10.31%) |
Feb 07, 2022 | 0.1299 | 0.1299 | 0.1071 | 0.1125 | 112,638 | +0.00(+0.81%) |
Feb 04, 2022 | 0.1175 | 0.1299 | 0.1101 | 0.1116 | 12,807 | -0.01(-7.00%) |
Feb 02, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 126,272 | +0.01(+7.05%) |
Feb 01, 2022 | 0.1161 | 0.1200 | 0.1120 | 0.1121 | 106,410 | -0.01(-6.58%) |
Jan 31, 2022 | 0.1294 | 0.1294 | 0.1120 | 0.1200 | 183,883 | -0.01(-7.34%) |
Jan 28, 2022 | 0.1210 | 0.1300 | 0.1210 | 0.1295 | 37,500 | +0.01(+7.02%) |
Jan 27, 2022 | 0.1288 | 0.1392 | 0.1143 | 0.1210 | 18,836 | -0.02(-12.57%) |
Jan 26, 2022 | 0.1584 | 0.1584 | 0.1160 | 0.1384 | 235,489 | -0.01(-7.42%) |
Jan 25, 2022 | 0.1366 | 0.1496 | 0.1300 | 0.1495 | 21,742 | +0.00(+0.07%) |
Jan 24, 2022 | 0.1357 | 0.1494 | 0.1356 | 0.1494 | 3,670 | +0.01(+6.71%) |
Jan 21, 2022 | 0.1494 | 0.1585 | 0.1400 | 0.1400 | 58,440 | -0.01(-6.67%) |
Jan 20, 2022 | 0.1480 | 0.1700 | 0.1415 | 0.1500 | 36,968 | -0.02(-14.14%) |
Jan 19, 2022 | 0.1355 | 0.1747 | 0.1355 | 0.1747 | 11,505 | +0.02(+14.11%) |
Jan 18, 2022 | 0.1430 | 0.1568 | 0.1400 | 0.1531 | 27,089 | +0.00(+0.53%) |
Jan 14, 2022 | 0.1523 | 0 | +0.00(+2.15%) | |||
Jan 13, 2022 | 0.1597 | 0.1597 | 0.1431 | 0.1491 | 107,891 | -0.01(-6.87%) |
Jan 12, 2022 | 0.1641 | 0.1800 | 0.1530 | 0.1601 | 48,080 | +0.01(+6.66%) |
Jan 11, 2022 | 0.1557 | 0.1700 | 0.1415 | 0.1501 | 16,650 | -0.01(-9.03%) |
Jan 10, 2022 | 0.1551 | 0.1700 | 0.1251 | 0.1650 | 191,803 | +0.02(+10.00%) |
Jan 07, 2022 | 0.1409 | 0.1500 | 0.1330 | 0.1500 | 126,863 | +0.01(+7.14%) |
Jan 06, 2022 | 0.1650 | 0.1700 | 0.1400 | 0.1400 | 38,040 | -0.03(-17.65%) |
Jan 05, 2022 | 0.1340 | 0.1840 | 0.1310 | 0.1700 | 93,386 | +0.04(+26.87%) |
Jan 04, 2022 | 0.1199 | 0.1700 | 0.1149 | 0.1340 | 168,533 | +0.01(+11.76%) |
Jan 03, 2022 | 0.1200 | 0.1200 | 0.1105 | 0.1199 | 118,582 | +0.00(+0.00%) |
Dec 31, 2021 | 0.1101 | 0.1200 | 0.1100 | 0.1199 | 184,554 | +0.01(+6.11%) |
Dec 30, 2021 | 0.1100 | 0.1227 | 0.1091 | 0.1130 | 89,018 | +0.00(+2.73%) |
Dec 29, 2021 | 0.1056 | 0.1295 | 0.1056 | 0.1100 | 131,619 | +0.00(+0.00%) |
Dec 28, 2021 | 0.1211 | 0.1281 | 0.1054 | 0.1100 | 421,451 | -0.01(-12.00%) |
Dec 27, 2021 | 0.1251 | 0.1289 | 0.1230 | 0.1250 | 33,747 | -0.00(-1.57%) |
Dec 23, 2021 | 0.1300 | 0.1300 | 0.1270 | 0.1270 | 21,826 | -0.00(-2.31%) |
Dec 22, 2021 | 0.1312 | 0.1398 | 0.1289 | 0.1300 | 192,067 | -0.01(-3.70%) |
Dec 21, 2021 | 0.1380 | 0.1400 | 0.1350 | 0.1350 | 71,989 | -0.01(-3.57%) |
Dec 20, 2021 | 0.1472 | 0.1544 | 0.1380 | 0.1400 | 44,622 | -0.00(-3.31%) |
Dec 17, 2021 | 0.1477 | 0.1477 | 0.1381 | 0.1448 | 9,029 | +0.00(+2.70%) |
Dec 16, 2021 | 0.1385 | 0.1385 | 0.1380 | 0.1410 | 110,375 | -0.00(-2.76%) |
Dec 15, 2021 | 0.1400 | 0.1500 | 0.1385 | 0.1450 | 81,216 | -0.00(-3.07%) |
Dec 14, 2021 | 0.1490 | 0.1496 | 0.1385 | 0.1496 | 16,475 | +0.01(+6.86%) |
Dec 13, 2021 | 0.1510 | 0.1600 | 0.1380 | 0.1400 | 120,109 | -0.01(-7.35%) |
Dec 10, 2021 | 0.1626 | 0.1700 | 0.1511 | 0.1511 | 49,514 | -0.02(-11.12%) |
Dec 09, 2021 | 0.1700 | 0.1700 | 0.1513 | 0.1700 | 28,854 | -0.00(-0.58%) |
Dec 08, 2021 | 0.1700 | 0.1726 | 0.1700 | 0.1710 | 23,987 | +0.00(+0.53%) |
Dec 07, 2021 | 0.1727 | 0.1750 | 0.1700 | 0.1701 | 19,655 | -0.00(-1.51%) |
Dec 06, 2021 | 0.1511 | 0.1727 | 0.1500 | 0.1727 | 41,490 | +0.02(+14.07%) |
Dec 03, 2021 | 0.1600 | 0.1600 | 0.1411 | 0.1514 | 220,614 | -0.02(-10.94%) |
Dec 02, 2021 | 0.1511 | 0.1729 | 0.1500 | 0.1700 | 230,006 | +0.01(+6.85%) |
Dec 01, 2021 | 0.1574 | 0.1750 | 0.1574 | 0.1591 | 125,417 | -0.02(-9.03%) |
Nov 30, 2021 | 0.1810 | 0.1818 | 0.1310 | 0.1749 | 347,342 | -0.01(-7.12%) |
Nov 29, 2021 | 0.1711 | 0.1883 | 0.1622 | 0.1883 | 51,325 | +0.01(+7.23%) |
Nov 26, 2021 | 0.1810 | 0.1810 | 0.1711 | 0.1756 | 56,175 | -0.01(-7.58%) |
Nov 24, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 17,630 | -0.00(-2.51%) |
Nov 23, 2021 | 0.1999 | 0.1999 | 0.1906 | 0.1949 | 7,626 | +0.00(+1.99%) |
Nov 22, 2021 | 0.1820 | 0.2000 | 0.1820 | 0.1911 | 55,615 | +0.01(+3.30%) |
Nov 19, 2021 | 0.2000 | 0.2000 | 0.1811 | 0.1850 | 77,002 | -0.01(-6.38%) |
Nov 18, 2021 | 0.1910 | 0.1976 | 0.1976 | 0.1976 | 39,394 | -0.02(-10.14%) |
Nov 17, 2021 | 0.2000 | 0.2199 | 0.1900 | 0.2199 | 75,598 | +0.02(+12.77%) |
Nov 16, 2021 | 0.2125 | 0.2380 | 0.1900 | 0.1950 | 407,449 | -0.02(-11.36%) |
Nov 15, 2021 | 0.2495 | 0.2500 | 0.2121 | 0.2200 | 420,894 | -0.03(-11.82%) |
Nov 12, 2021 | 0.2500 | 0.2500 | 0.2302 | 0.2495 | 49,002 | -0.00(-0.20%) |
Nov 11, 2021 | 0.2511 | 0.2788 | 0.2300 | 0.2500 | 148,915 | -0.02(-8.12%) |
Nov 09, 2021 | 0.2500 | 0.2733 | 0.2500 | 0.2721 | 6,384 | +0.02(+9.06%) |
Nov 08, 2021 | 0.2681 | 0.2944 | 0.2495 | 0.2495 | 104,314 | -0.03(-9.47%) |
Nov 05, 2021 | 0.2990 | 0.2995 | 0.2756 | 0.2756 | 307,837 | -0.01(-5.13%) |
Nov 04, 2021 | 0.2900 | 0.3020 | 0.2800 | 0.2905 | 130,804 | +0.01(+2.80%) |
Nov 03, 2021 | 0.2898 | 0.2999 | 0.2750 | 0.2826 | 78,774 | +0.00(+0.93%) |
Nov 02, 2021 | 0.2804 | 0.2898 | 0.2800 | 0.2800 | 13,362 | -0.01(-1.79%) |
Nov 01, 2021 | 0.2801 | 0.2851 | 0.2801 | 0.2851 | 31,644 | +0.01(+1.79%) |
Oct 29, 2021 | 0.2895 | 0.2896 | 0.2801 | 0.2801 | 5,907 | -0.01(-3.25%) |
Oct 28, 2021 | 0.2846 | 0.3000 | 0.2800 | 0.2895 | 85,852 | +0.01(+4.82%) |
Oct 27, 2021 | 0.2700 | 0.2762 | 0.2604 | 0.2762 | 5,310 | +0.01(+2.30%) |
Oct 26, 2021 | 0.2555 | 0.2780 | 0.2480 | 0.2700 | 61,326 | +0.01(+3.85%) |
Oct 25, 2021 | 0.2401 | 0.2890 | 0.2401 | 0.2600 | 10,214 | +0.01(+2.73%) |
Oct 22, 2021 | 0.2994 | 0.2994 | 0.2255 | 0.2531 | 101,381 | -0.02(-6.29%) |
Oct 21, 2021 | 0.2975 | 0.3000 | 0.2701 | 0.2701 | 217,776 | -0.03(-9.54%) |
Oct 20, 2021 | 0.2895 | 0.2995 | 0.2590 | 0.2986 | 133,438 | +0.01(+3.14%) |
Oct 19, 2021 | 0.2550 | 0.2895 | 0.2400 | 0.2895 | 22,600 | +0.04(+14.43%) |
Oct 18, 2021 | 0.2680 | 0.2800 | 0.2300 | 0.2530 | 66,588 | +0.00(+1.24%) |
Oct 15, 2021 | 0.2616 | 0.2616 | 0.2202 | 0.2499 | 72,754 | -0.01(-3.88%) |
Oct 14, 2021 | 0.2650 | 0.2800 | 0.2583 | 0.2600 | 47,316 | +0.01(+4.00%) |
Oct 13, 2021 | 0.2492 | 0.2782 | 0.2492 | 0.2500 | 44,966 | +0.03(+13.64%) |
Oct 12, 2021 | 0.2315 | 0.2399 | 0.2200 | 0.2200 | 70,733 | +0.00(+0.00%) |
Oct 11, 2021 | 0.2358 | 0.2438 | 0.2115 | 0.2200 | 56,823 | -0.00(-1.17%) |
Oct 08, 2021 | 0.2669 | 0.2800 | 0.2222 | 0.2226 | 26,799 | +0.00(+1.18%) |
Oct 07, 2021 | 0.2115 | 0.2669 | 0.2115 | 0.2200 | 64,567 | -0.02(-8.26%) |
Oct 06, 2021 | 0.2115 | 0.2459 | 0.2111 | 0.2398 | 6,368 | +0.00(+0.00%) |
Oct 05, 2021 | 0.2400 | 0.2499 | 0.2310 | 0.2398 | 9,264 | -0.01(-3.58%) |
Oct 04, 2021 | 0.2299 | 0.2759 | 0.2200 | 0.2487 | 49,256 | +0.01(+3.71%) |
Oct 01, 2021 | 0.2400 | 0.2588 | 0.2288 | 0.2398 | 36,448 | +0.01(+3.99%) |
Sep 30, 2021 | 0.2749 | 0.2749 | 0.2306 | 0.2306 | 17,693 | -0.02(-9.14%) |
Sep 29, 2021 | 0.2642 | 0.2749 | 0.2538 | 0.2538 | 6,463 | -0.01(-2.83%) |
Sep 28, 2021 | 0.2520 | 0.2895 | 0.2520 | 0.2612 | 9,635 | -0.01(-3.55%) |
Sep 27, 2021 | 0.2819 | 0.2948 | 0.2526 | 0.2708 | 114,207 | +0.01(+4.44%) |
Sep 24, 2021 | 0.2602 | 0.2830 | 0.2323 | 0.2593 | 238,218 | -0.00(-0.31%) |
Sep 23, 2021 | 0.2501 | 0.2800 | 0.2501 | 0.2601 | 27,416 | +0.01(+3.87%) |
Sep 22, 2021 | 0.2920 | 0.2930 | 0.2375 | 0.2504 | 286,120 | -0.04(-13.66%) |
Sep 21, 2021 | 0.2983 | 0.3000 | 0.2756 | 0.2900 | 81,511 | -0.01(-3.33%) |
Sep 20, 2021 | 0.2752 | 0.3000 | 0.2510 | 0.3000 | 130,190 | -0.02(-4.76%) |
Sep 17, 2021 | 0.3005 | 0.3150 | 0.3005 | 0.3150 | 16,743 | +0.01(+4.90%) |
Sep 16, 2021 | 0.3440 | 0.3480 | 0.2730 | 0.3003 | 164,550 | -0.05(-13.81%) |
Sep 15, 2021 | 0.3056 | 0.3484 | 0.3000 | 0.3484 | 50,914 | +0.03(+8.87%) |
Sep 14, 2021 | 0.3200 | 0.3480 | 0.3100 | 0.3200 | 131,749 | +0.00(+0.63%) |
Sep 13, 2021 | 0.3055 | 0.3200 | 0.3053 | 0.3180 | 26,704 | +0.01(+4.85%) |
Sep 10, 2021 | 0.3200 | 0.3291 | 0.3010 | 0.3033 | 28,908 | -0.02(-6.76%) |
Sep 09, 2021 | 0.3122 | 0.3253 | 0.3100 | 0.3253 | 6,180 | +0.01(+4.20%) |
Sep 08, 2021 | 0.3032 | 0.3500 | 0.3032 | 0.3122 | 49,630 | -0.01(-2.44%) |
Sep 07, 2021 | 0.3100 | 0.3483 | 0.3100 | 0.3200 | 10,958 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3250 | 0.3298 | 0.3100 | 0.3200 | 64,201 | -0.01(-3.03%) |
Sep 02, 2021 | 0.3388 | 0.3485 | 0.3300 | 0.3300 | 35,114 | +0.00(+0.00%) |
Sep 01, 2021 | 0.3299 | 0.3388 | 0.3299 | 0.3300 | 13,852 | +0.01(+4.70%) |
Aug 31, 2021 | 0.3395 | 0.3489 | 0.3152 | 0.3152 | 57,116 | -0.01(-4.48%) |
Aug 30, 2021 | 0.3111 | 0.3395 | 0.3020 | 0.3300 | 55,810 | -0.01(-2.80%) |
Aug 27, 2021 | 0.3111 | 0.3395 | 0.3111 | 0.3395 | 44,061 | -0.00(-0.09%) |
Aug 26, 2021 | 0.3299 | 0.3398 | 0.3155 | 0.3398 | 14,591 | +0.02(+6.19%) |
Aug 25, 2021 | 0.3281 | 0.3281 | 0.3131 | 0.3200 | 38,839 | -0.00(-0.03%) |
Aug 24, 2021 | 0.3348 | 0.3465 | 0.3136 | 0.3201 | 29,404 | -0.01(-4.42%) |
Aug 23, 2021 | 0.3306 | 0.3500 | 0.3133 | 0.3349 | 32,367 | +0.00(+1.48%) |
Aug 20, 2021 | 0.3505 | 0.3680 | 0.3215 | 0.3300 | 35,224 | -0.02(-6.49%) |
Aug 19, 2021 | 0.3510 | 0.3711 | 0.3110 | 0.3529 | 106,358 | -0.02(-5.89%) |
Aug 18, 2021 | 0.3888 | 0.3888 | 0.3210 | 0.3750 | 84,061 | +0.01(+2.74%) |
Aug 17, 2021 | 0.3810 | 0.3810 | 0.3110 | 0.3650 | 166,395 | -0.03(-6.53%) |
Aug 16, 2021 | 0.4496 | 0.4496 | 0.3829 | 0.3905 | 21,003 | -0.04(-9.19%) |
Aug 13, 2021 | 0.4496 | 0.4496 | 0.4112 | 0.4300 | 36,050 | -0.00(-0.23%) |
Aug 12, 2021 | 0.4000 | 0.4500 | 0.3823 | 0.4310 | 343,232 | +0.05(+12.74%) |
Aug 11, 2021 | 0.3863 | 0.4000 | 0.3810 | 0.3823 | 20,995 | -0.02(-4.43%) |
Aug 10, 2021 | 0.4105 | 0.4400 | 0.4000 | 0.4000 | 139,149 | -0.02(-4.76%) |
Aug 09, 2021 | 0.3960 | 0.4200 | 0.3133 | 0.4200 | 223,335 | +0.03(+7.69%) |
Aug 06, 2021 | 0.3401 | 0.3900 | 0.3400 | 0.3900 | 120,376 | +0.04(+11.40%) |
Aug 05, 2021 | 0.3401 | 0.3689 | 0.3401 | 0.3501 | 40,000 | +0.00(+0.03%) |
Aug 04, 2021 | 0.3301 | 0.3719 | 0.3301 | 0.3500 | 10,504 | +0.01(+1.54%) |
Aug 03, 2021 | 0.3899 | 0.3899 | 0.3340 | 0.3447 | 7,043 | +0.01(+3.17%) |
Aug 02, 2021 | 0.3324 | 0.3607 | 0.3324 | 0.3341 | 16,347 | -0.01(-1.74%) |
Jul 30, 2021 | 0.3232 | 0.3800 | 0.3232 | 0.3400 | 100,613 | -0.00(-1.13%) |
Jul 29, 2021 | 0.3400 | 0.3580 | 0.3249 | 0.3439 | 29,829 | -0.02(-4.18%) |
Jul 28, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3589 | 6,895 | +0.01(+2.54%) |
Jul 27, 2021 | 0.3606 | 0.3900 | 0.3400 | 0.3500 | 65,452 | -0.04(-9.09%) |
Jul 26, 2021 | 0.3850 | 0.3850 | 0.3605 | 0.3850 | 12,991 | +0.02(+5.36%) |
Jul 23, 2021 | 0.3700 | 0.3950 | 0.3600 | 0.3654 | 13,907 | -0.01(-2.56%) |
Jul 22, 2021 | 0.3800 | 0.3856 | 0.3750 | 0.3750 | 287,439 | -0.01(-1.32%) |
Jul 21, 2021 | 0.3320 | 0.4200 | 0.3320 | 0.3800 | 276,863 | +0.05(+14.46%) |
Jul 20, 2021 | 0.3100 | 0.3585 | 0.3000 | 0.3320 | 83,332 | +0.00(+0.91%) |
Jul 19, 2021 | 0.3266 | 0.3290 | 0.3011 | 0.3290 | 37,883 | +0.00(+0.09%) |
Jul 16, 2021 | 0.3011 | 0.3288 | 0.3000 | 0.3287 | 24,602 | +0.03(+9.20%) |
Jul 15, 2021 | 0.3011 | 0.3110 | 0.3010 | 0.3010 | 2,196 | -0.02(-5.17%) |
Jul 14, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3174 | 90,999 | -0.02(-4.71%) |
Jul 13, 2021 | 0.2840 | 0.3596 | 0.2840 | 0.3331 | 37,143 | +0.01(+4.26%) |
Jul 12, 2021 | 0.3732 | 0.3732 | 0.3195 | 0.3195 | 15,038 | -0.05(-13.65%) |
Jul 09, 2021 | 0.3450 | 0.3780 | 0.2810 | 0.3700 | 245,796 | +0.02(+5.71%) |
Jul 08, 2021 | 0.3601 | 0.3750 | 0.3450 | 0.3500 | 41,505 | -0.03(-7.65%) |
Jul 07, 2021 | 0.3995 | 0.3995 | 0.3409 | 0.3790 | 124,920 | +0.01(+2.43%) |
Jul 06, 2021 | 0.4099 | 0.4099 | 0.3512 | 0.3700 | 79,153 | -0.02(-3.90%) |
Jul 02, 2021 | 0.3830 | 0.4100 | 0.3800 | 0.3850 | 27,969 | -0.01(-1.28%) |