Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 5.813 | 6.104 | 5.608 | 5.844 | 36,071 | -0.08(-1.33%) |
Jun 27, 2008 | 5.978 | 5.978 | 5.923 | 5.923 | 1,269 | +0.02(+0.27%) |
Jun 26, 2008 | 5.907 | 6.132 | 5.844 | 5.907 | 9,768 | -0.18(-2.98%) |
Jun 25, 2008 | 5.907 | 6.277 | 5.852 | 6.088 | 4,189 | +0.09(+1.44%) |
Jun 24, 2008 | 6.002 | 6.033 | 5.915 | 6.002 | 8,407 | -0.17(-2.81%) |
Jun 23, 2008 | 6.195 | 6.364 | 6.175 | 6.175 | 7,625 | -0.03(-0.51%) |
Jun 20, 2008 | 6.309 | 6.309 | 6.207 | 6.207 | 4,329 | +0.12(+1.94%) |
Jun 19, 2008 | 6.301 | 6.372 | 5.797 | 6.088 | 27,068 | -0.27(-4.22%) |
Jun 18, 2008 | 6.553 | 6.553 | 6.230 | 6.357 | 9,699 | -0.15(-2.29%) |
Jun 17, 2008 | 6.537 | 6.543 | 6.459 | 6.506 | 6,955 | +0.05(+0.73%) |
Jun 16, 2008 | 6.561 | 6.616 | 6.348 | 6.459 | 5,078 | -0.16(-2.38%) |
Jun 13, 2008 | 6.671 | 6.671 | 6.608 | 6.616 | 1,523 | +0.02(+0.24%) |
Jun 12, 2008 | 6.640 | 6.640 | 6.600 | 6.600 | 1,777 | -0.05(-0.71%) |
Jun 11, 2008 | 6.766 | 6.774 | 6.616 | 6.648 | 7,290 | -0.04(-0.59%) |
Jun 10, 2008 | 6.681 | 6.750 | 6.632 | 6.687 | 4,566 | -0.11(-1.62%) |
Jun 09, 2008 | 6.695 | 6.797 | 6.648 | 6.797 | 11,327 | +0.05(+0.70%) |
Jun 06, 2008 | 6.774 | 6.774 | 6.624 | 6.750 | 6,532 | -0.10(-1.49%) |
Jun 05, 2008 | 6.774 | 6.852 | 6.774 | 6.852 | 2,616 | -0.02(-0.23%) |
Jun 04, 2008 | 7.018 | 7.080 | 6.813 | 6.868 | 10,093 | -0.02(-0.23%) |
Jun 03, 2008 | 6.703 | 6.978 | 6.695 | 6.884 | 6,259 | +0.13(+1.98%) |
Jun 02, 2008 | 6.797 | 6.860 | 6.679 | 6.750 | 5,394 | -0.22(-3.16%) |
May 30, 2008 | 7.057 | 7.089 | 6.900 | 6.971 | 2,242 | -0.12(-1.67%) |
May 29, 2008 | 6.750 | 7.089 | 6.695 | 7.089 | 10,190 | +0.01(+0.11%) |
May 28, 2008 | 6.742 | 7.081 | 6.742 | 7.081 | 3,554 | +0.28(+4.17%) |
May 27, 2008 | 6.781 | 6.868 | 6.765 | 6.797 | 2,225 | -0.08(-1.15%) |
May 26, 2008 | 7.018 | 7.018 | 6.750 | 6.876 | 4,149 | +0.00(+0.00%) |
May 23, 2008 | 7.018 | 7.018 | 6.750 | 6.876 | 4,149 | -0.21(-3.00%) |
May 22, 2008 | 6.971 | 7.112 | 6.931 | 7.089 | 5,562 | +0.11(+1.58%) |
May 21, 2008 | 6.947 | 7.002 | 6.695 | 6.978 | 6,581 | +0.09(+1.26%) |
May 20, 2008 | 7.041 | 7.270 | 6.695 | 6.892 | 9,023 | -0.07(-1.02%) |
May 19, 2008 | 7.601 | 7.601 | 6.852 | 6.963 | 37,191 | -0.53(-7.05%) |
May 16, 2008 | 7.482 | 7.679 | 7.089 | 7.490 | 6,863 | -0.08(-1.04%) |
May 15, 2008 | 7.475 | 7.782 | 7.475 | 7.569 | 32,122 | +0.11(+1.48%) |
May 14, 2008 | 7.086 | 7.475 | 7.065 | 7.459 | 17,458 | +0.37(+5.22%) |
May 13, 2008 | 7.034 | 7.207 | 7.034 | 7.089 | 14,572 | -0.02(-0.33%) |
May 12, 2008 | 6.718 | 7.254 | 6.718 | 7.112 | 53,330 | +0.48(+7.24%) |
May 09, 2008 | 6.955 | 7.089 | 6.632 | 6.632 | 12,288 | -0.28(-4.10%) |
May 08, 2008 | 7.004 | 7.010 | 6.892 | 6.915 | 56,700 | -0.06(-0.90%) |
May 07, 2008 | 6.852 | 7.081 | 6.742 | 6.978 | 9,380 | +0.21(+3.14%) |
May 06, 2008 | 7.073 | 7.073 | 6.285 | 6.766 | 25,623 | -0.04(-0.58%) |
May 05, 2008 | 6.041 | 7.089 | 6.041 | 6.805 | 33,434 | +0.87(+14.59%) |
May 02, 2008 | 6.616 | 7.041 | 5.750 | 5.939 | 64,341 | -0.49(-7.60%) |
May 01, 2008 | 6.892 | 7.002 | 6.427 | 6.427 | 25,081 | -0.59(-8.42%) |
Apr 30, 2008 | 7.167 | 7.167 | 7.018 | 7.018 | 11,280 | -0.14(-1.98%) |
Apr 29, 2008 | 7.167 | 7.167 | 7.128 | 7.160 | 3,047 | +0.07(+1.00%) |
Apr 28, 2008 | 7.167 | 7.167 | 7.026 | 7.089 | 12,687 | +0.00(+0.00%) |
Apr 25, 2008 | 7.286 | 7.286 | 7.089 | 7.089 | 16,172 | -0.20(-2.70%) |
Apr 24, 2008 | 7.377 | 7.377 | 7.246 | 7.286 | 6,258 | -0.17(-2.22%) |
Apr 23, 2008 | 7.475 | 7.475 | 7.293 | 7.451 | 8,594 | -0.02(-0.21%) |
Apr 22, 2008 | 7.506 | 7.522 | 7.364 | 7.467 | 13,826 | +0.04(+0.53%) |
Apr 21, 2008 | 7.482 | 7.482 | 7.333 | 7.427 | 4,062 | +0.01(+0.11%) |
Apr 18, 2008 | 7.230 | 7.482 | 7.230 | 7.419 | 10,410 | +0.01(+0.11%) |
Apr 17, 2008 | 7.333 | 7.522 | 7.333 | 7.412 | 10,620 | +0.28(+3.86%) |
Apr 16, 2008 | 7.207 | 7.404 | 7.089 | 7.136 | 17,816 | -0.34(-4.53%) |
Apr 15, 2008 | 7.482 | 7.514 | 7.207 | 7.475 | 8,685 | +0.05(+0.64%) |
Apr 14, 2008 | 7.790 | 7.868 | 7.356 | 7.427 | 14,018 | -0.24(-3.18%) |
Apr 11, 2008 | 7.672 | 7.719 | 7.482 | 7.672 | 9,075 | +0.20(+2.63%) |
Apr 10, 2008 | 7.482 | 7.482 | 7.325 | 7.475 | 9,358 | +0.06(+0.85%) |
Apr 09, 2008 | 7.482 | 7.482 | 7.325 | 7.412 | 1,641 | -0.17(-2.28%) |
Apr 08, 2008 | 7.616 | 7.719 | 7.490 | 7.585 | 5,459 | -0.13(-1.63%) |
Apr 07, 2008 | 7.349 | 7.813 | 7.128 | 7.711 | 4,990 | +0.52(+7.23%) |
Apr 04, 2008 | 7.144 | 7.482 | 7.128 | 7.191 | 2,676 | -0.06(-0.87%) |
Apr 03, 2008 | 7.144 | 7.853 | 7.131 | 7.254 | 5,140 | -0.05(-0.65%) |
Apr 02, 2008 | 7.490 | 7.538 | 7.246 | 7.301 | 9,528 | -0.20(-2.63%) |
Apr 01, 2008 | 7.727 | 7.727 | 7.482 | 7.498 | 5,332 | -0.36(-4.61%) |
Mar 31, 2008 | 7.798 | 7.876 | 7.758 | 7.861 | 4,272 | +0.03(+0.37%) |
Mar 28, 2008 | 7.832 | 7.832 | 7.832 | 7.832 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 7.829 | 7.837 | 7.809 | 7.832 | 761 | -0.04(-0.56%) |
Mar 26, 2008 | 7.891 | 7.939 | 7.837 | 7.876 | 12,239 | -0.14(-1.77%) |
Mar 25, 2008 | 7.947 | 8.018 | 7.876 | 8.018 | 6,805 | -0.02(-0.20%) |
Mar 24, 2008 | 8.034 | 8.034 | 7.916 | 8.034 | 34,065 | -0.03(-0.31%) |
Mar 21, 2008 | 7.963 | 8.059 | 7.955 | 8.059 | 2,285 | +0.00(+0.00%) |
Mar 20, 2008 | 7.963 | 8.059 | 7.955 | 8.059 | 2,285 | +0.03(+0.31%) |
Mar 19, 2008 | 7.916 | 8.128 | 7.916 | 8.034 | 6,889 | +0.10(+1.29%) |
Mar 18, 2008 | 7.876 | 7.994 | 7.876 | 7.931 | 10,179 | +0.11(+1.41%) |
Mar 17, 2008 | 8.270 | 8.270 | 6.939 | 7.821 | 24,129 | -0.45(-5.43%) |
Mar 14, 2008 | 8.758 | 8.869 | 8.270 | 8.270 | 6,530 | -0.39(-4.55%) |
Mar 13, 2008 | 8.483 | 8.664 | 8.483 | 8.664 | 3,275 | +0.20(+2.42%) |
Mar 12, 2008 | 8.365 | 8.459 | 8.278 | 8.459 | 4,670 | -0.19(-2.19%) |
Mar 11, 2008 | 8.664 | 8.664 | 8.246 | 8.648 | 4,928 | +0.55(+6.81%) |
Mar 10, 2008 | 8.412 | 8.412 | 8.089 | 8.097 | 32,300 | -0.37(-4.37%) |
Mar 07, 2008 | 8.357 | 8.467 | 8.317 | 8.467 | 7,846 | +0.12(+1.42%) |
Mar 06, 2008 | 8.270 | 8.349 | 8.057 | 8.349 | 14,103 | +0.02(+0.19%) |
Mar 05, 2008 | 8.372 | 8.428 | 8.333 | 8.333 | 1,768 | +0.02(+0.28%) |
Mar 04, 2008 | 8.357 | 8.475 | 8.270 | 8.309 | 9,668 | -0.22(-2.56%) |
Mar 03, 2008 | 8.514 | 8.546 | 8.325 | 8.528 | 7,301 | +0.10(+1.19%) |
Feb 29, 2008 | 8.664 | 8.664 | 8.373 | 8.428 | 8,577 | -0.39(-4.46%) |
Feb 28, 2008 | 9.097 | 9.349 | 8.821 | 8.821 | 3,720 | -0.01(-0.09%) |
Feb 27, 2008 | 8.900 | 8.900 | 8.829 | 8.829 | 3,628 | -0.06(-0.71%) |
Feb 26, 2008 | 8.829 | 8.979 | 8.829 | 8.892 | 5,182 | -0.03(-0.35%) |
Feb 25, 2008 | 9.554 | 9.554 | 8.829 | 8.924 | 4,799 | -0.82(-8.41%) |
Feb 22, 2008 | 9.845 | 10.00 | 9.152 | 9.743 | 6,511 | -0.10(-1.04%) |
Feb 21, 2008 | 10.04 | 10.04 | 9.845 | 9.845 | 5,605 | -0.06(-0.56%) |
Feb 20, 2008 | 9.916 | 9.916 | 9.845 | 9.901 | 761 | -0.02(-0.16%) |
Feb 19, 2008 | 9.908 | 10.04 | 9.845 | 9.916 | 12,448 | +0.01(+0.08%) |
Feb 18, 2008 | 9.845 | 9.908 | 9.845 | 9.908 | 2,310 | +0.00(+0.00%) |
Feb 15, 2008 | 9.845 | 9.908 | 9.845 | 9.908 | 2,310 | +0.06(+0.64%) |
Feb 14, 2008 | 9.562 | 9.877 | 9.562 | 9.845 | 5,355 | +0.45(+4.78%) |
Feb 13, 2008 | 9.530 | 9.530 | 9.184 | 9.396 | 2,667 | +0.46(+5.11%) |
Feb 12, 2008 | 9.223 | 9.333 | 8.908 | 8.940 | 7,116 | -0.35(-3.81%) |
Feb 11, 2008 | 9.412 | 9.412 | 9.152 | 9.294 | 8,964 | -0.25(-2.64%) |
Feb 08, 2008 | 9.964 | 10.05 | 9.428 | 9.546 | 18,516 | -0.57(-5.61%) |
Feb 07, 2008 | 10.13 | 10.16 | 10.08 | 10.11 | 5,220 | +0.06(+0.63%) |
Feb 06, 2008 | 10.03 | 10.08 | 10.00 | 10.05 | 21,939 | +0.20(+2.08%) |
Feb 05, 2008 | 9.806 | 9.853 | 9.767 | 9.845 | 15,056 | -0.03(-0.32%) |
Feb 04, 2008 | 9.711 | 9.948 | 9.711 | 9.877 | 16,121 | +0.30(+3.13%) |
Feb 01, 2008 | 9.412 | 9.735 | 9.412 | 9.578 | 12,023 | +0.18(+1.93%) |
Jan 31, 2008 | 9.294 | 9.444 | 9.294 | 9.396 | 4,507 | +0.18(+1.97%) |
Jan 30, 2008 | 9.121 | 9.355 | 9.121 | 9.215 | 6,993 | +0.15(+1.65%) |
Jan 29, 2008 | 8.829 | 9.144 | 8.703 | 9.066 | 5,134 | +0.13(+1.41%) |
Jan 28, 2008 | 9.105 | 9.105 | 8.703 | 8.940 | 5,715 | -0.26(-2.83%) |
Jan 25, 2008 | 8.664 | 9.278 | 8.664 | 9.200 | 9,302 | +0.31(+3.45%) |
Jan 24, 2008 | 8.829 | 8.955 | 8.821 | 8.892 | 6,348 | +0.08(+0.89%) |
Jan 23, 2008 | 8.349 | 9.113 | 8.349 | 8.814 | 17,096 | +0.76(+9.38%) |
Jan 22, 2008 | 7.876 | 8.144 | 7.876 | 8.057 | 14,843 | -0.18(-2.20%) |
Jan 21, 2008 | 8.278 | 8.467 | 8.089 | 8.239 | 13,334 | +0.00(+0.00%) |
Jan 18, 2008 | 8.278 | 8.467 | 8.089 | 8.239 | 13,334 | -0.24(-2.88%) |
Jan 17, 2008 | 8.436 | 8.546 | 8.278 | 8.483 | 14,166 | -0.08(-0.92%) |
Jan 16, 2008 | 8.632 | 8.640 | 8.404 | 8.562 | 16,828 | +0.06(+0.74%) |
Jan 15, 2008 | 8.451 | 8.817 | 8.451 | 8.499 | 6,951 | -0.19(-2.18%) |
Jan 14, 2008 | 8.286 | 9.018 | 8.278 | 8.688 | 38,276 | +0.07(+0.82%) |
Jan 11, 2008 | 8.373 | 8.632 | 8.010 | 8.617 | 3,580 | +0.55(+6.84%) |
Jan 10, 2008 | 8.270 | 8.798 | 8.065 | 8.065 | 12,131 | -0.20(-2.48%) |
Jan 09, 2008 | 8.672 | 8.703 | 7.884 | 8.270 | 12,573 | -0.42(-4.80%) |
Jan 08, 2008 | 8.987 | 9.042 | 8.687 | 8.687 | 13,031 | -0.30(-3.33%) |
Jan 07, 2008 | 8.987 | 9.058 | 8.979 | 8.987 | 5,713 | +0.01(+0.09%) |
Jan 04, 2008 | 9.121 | 9.121 | 8.979 | 8.979 | 7,287 | -0.35(-3.72%) |
Jan 03, 2008 | 9.026 | 9.404 | 9.026 | 9.326 | 3,262 | +0.24(+2.69%) |
Jan 02, 2008 | 9.097 | 9.200 | 8.979 | 9.081 | 2,458 | -0.02(-0.17%) |
Jan 01, 2008 | 9.026 | 9.097 | 8.995 | 9.097 | 14,280 | +0.00(+0.00%) |
Dec 31, 2007 | 9.026 | 9.097 | 8.995 | 9.097 | 14,280 | -0.06(-0.60%) |
Dec 28, 2007 | 9.428 | 9.428 | 8.979 | 9.152 | 11,210 | -0.32(-3.33%) |
Dec 27, 2007 | 9.467 | 10.04 | 9.467 | 9.467 | 2,830 | -0.19(-1.96%) |
Dec 26, 2007 | 9.081 | 9.656 | 9.081 | 9.656 | 7,578 | +0.36(+3.90%) |
Dec 24, 2007 | 9.168 | 9.333 | 9.168 | 9.294 | 2,610 | +0.13(+1.37%) |
Dec 21, 2007 | 9.239 | 9.381 | 9.073 | 9.168 | 20,175 | -0.12(-1.27%) |
Dec 20, 2007 | 9.483 | 9.483 | 9.223 | 9.286 | 6,012 | -0.22(-2.32%) |
Dec 19, 2007 | 9.845 | 9.845 | 9.278 | 9.507 | 13,559 | -0.47(-4.74%) |
Dec 18, 2007 | 9.995 | 10.24 | 9.893 | 9.979 | 24,844 | -0.02(-0.24%) |
Dec 17, 2007 | 9.735 | 10.00 | 9.263 | 10.00 | 33,859 | +0.00(+0.00%) |
Dec 14, 2007 | 10.06 | 10.24 | 9.806 | 10.00 | 329,931 | -0.04(-0.39%) |
Dec 13, 2007 | 10.18 | 10.24 | 9.869 | 10.04 | 41,009 | -0.11(-1.09%) |
Dec 12, 2007 | 9.837 | 10.24 | 9.688 | 10.15 | 7,214 | +0.43(+4.37%) |
Dec 11, 2007 | 10.11 | 10.11 | 9.688 | 9.727 | 10,964 | -0.39(-3.89%) |
Dec 10, 2007 | 10.20 | 10.20 | 9.853 | 10.12 | 12,371 | -0.08(-0.77%) |
Dec 07, 2007 | 10.14 | 10.24 | 10.14 | 10.20 | 8,807 | -0.04(-0.38%) |
Dec 06, 2007 | 10.06 | 10.24 | 10.06 | 10.24 | 5,859 | +0.06(+0.62%) |
Dec 05, 2007 | 10.13 | 10.18 | 9.924 | 10.18 | 4,438 | -0.07(-0.69%) |
Dec 04, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 7,617 | +0.00(+0.00%) |
Dec 03, 2007 | 10.26 | 10.28 | 10.11 | 10.25 | 4,626 | -0.07(-0.69%) |
Nov 30, 2007 | 10.21 | 10.32 | 10.11 | 10.32 | 11,653 | +0.06(+0.63%) |
Nov 29, 2007 | 10.20 | 10.35 | 10.20 | 10.25 | 5,224 | -0.09(-0.85%) |
Nov 28, 2007 | 10.40 | 10.43 | 10.33 | 10.34 | 10,587 | -0.03(-0.30%) |
Nov 27, 2007 | 10.28 | 10.51 | 10.28 | 10.37 | 6,654 | -0.05(-0.45%) |
Nov 26, 2007 | 10.28 | 10.78 | 10.28 | 10.42 | 12,653 | -0.02(-0.15%) |
Nov 23, 2007 | 10.44 | 10.63 | 10.40 | 10.44 | 7,328 | +0.04(+0.38%) |
Nov 21, 2007 | 10.28 | 10.69 | 10.28 | 10.40 | 10,537 | +0.12(+1.15%) |
Nov 20, 2007 | 10.26 | 10.35 | 10.25 | 10.28 | 11,850 | -0.02(-0.15%) |
Nov 19, 2007 | 10.32 | 10.51 | 10.18 | 10.29 | 11,307 | -0.02(-0.23%) |
Nov 16, 2007 | 10.44 | 10.48 | 10.32 | 10.32 | 10,457 | -0.17(-1.58%) |
Nov 15, 2007 | 10.44 | 10.59 | 10.44 | 10.48 | 794 | -0.05(-0.45%) |
Nov 14, 2007 | 10.71 | 10.72 | 10.53 | 10.53 | 7,559 | -0.22(-2.05%) |
Nov 13, 2007 | 10.59 | 10.79 | 10.59 | 10.75 | 15,593 | +0.13(+1.19%) |
Nov 12, 2007 | 10.51 | 10.63 | 10.44 | 10.63 | 6,208 | -0.09(-0.81%) |
Nov 09, 2007 | 10.53 | 10.74 | 10.53 | 10.71 | 13,828 | -0.26(-2.37%) |
Nov 08, 2007 | 10.42 | 10.97 | 10.32 | 10.97 | 15,216 | +0.38(+3.57%) |
Nov 07, 2007 | 10.66 | 10.76 | 10.32 | 10.59 | 7,638 | -0.35(-3.24%) |
Nov 06, 2007 | 10.55 | 11.13 | 10.47 | 10.95 | 71,258 | +0.28(+2.66%) |
Nov 05, 2007 | 10.81 | 11.07 | 10.63 | 10.66 | 13,117 | -0.35(-3.22%) |
Nov 02, 2007 | 11.03 | 11.07 | 10.85 | 11.02 | 16,632 | +0.07(+0.65%) |
Nov 01, 2007 | 10.95 | 11.05 | 10.83 | 10.95 | 30,648 | -0.18(-1.63%) |
Oct 31, 2007 | 10.92 | 11.35 | 10.90 | 11.13 | 30,476 | +0.13(+1.22%) |
Oct 30, 2007 | 10.92 | 11.36 | 10.92 | 11.00 | 18,431 | -0.02(-0.21%) |
Oct 29, 2007 | 11.03 | 11.48 | 10.83 | 11.02 | 54,162 | -0.06(-0.50%) |
Oct 26, 2007 | 10.63 | 11.07 | 10.57 | 11.07 | 148,808 | +0.63(+6.03%) |
Oct 25, 2007 | 10.59 | 10.59 | 10.43 | 10.44 | 10,319 | -0.02(-0.23%) |
Oct 24, 2007 | 10.63 | 10.65 | 10.28 | 10.47 | 50,655 | -0.28(-2.57%) |
Oct 23, 2007 | 10.77 | 10.85 | 10.63 | 10.74 | 11,973 | -0.17(-1.52%) |
Oct 22, 2007 | 10.64 | 11.00 | 10.64 | 10.91 | 20,695 | +0.39(+3.67%) |
Oct 19, 2007 | 10.55 | 10.66 | 10.51 | 10.52 | 12,941 | -0.17(-1.62%) |
Oct 18, 2007 | 10.77 | 10.80 | 10.59 | 10.70 | 20,376 | -0.16(-1.45%) |
Oct 17, 2007 | 10.99 | 10.99 | 10.75 | 10.85 | 21,218 | -0.16(-1.43%) |
Oct 16, 2007 | 11.11 | 11.17 | 10.95 | 11.01 | 28,322 | -0.13(-1.13%) |
Oct 15, 2007 | 11.13 | 11.22 | 11.07 | 11.14 | 18,341 | -0.05(-0.42%) |
Oct 12, 2007 | 11.18 | 11.23 | 11.11 | 11.18 | 31,372 | -0.01(-0.07%) |
Oct 11, 2007 | 11.02 | 11.31 | 10.96 | 11.19 | 43,793 | +0.01(+0.07%) |
Oct 10, 2007 | 11.07 | 11.42 | 11.07 | 11.18 | 210,133 | -0.91(-7.55%) |
Oct 09, 2007 | 11.63 | 12.10 | 11.63 | 12.10 | 11,172 | +0.39(+3.29%) |
Oct 08, 2007 | 11.81 | 11.81 | 11.71 | 11.71 | 3,636 | -0.02(-0.20%) |
Oct 05, 2007 | 11.62 | 11.74 | 11.59 | 11.74 | 3,433 | +0.10(+0.88%) |
Oct 04, 2007 | 11.66 | 11.66 | 11.58 | 11.63 | 8,300 | -0.18(-1.53%) |
Oct 03, 2007 | 11.99 | 11.99 | 11.81 | 11.81 | 20,173 | -0.09(-0.79%) |
Oct 02, 2007 | 11.63 | 11.92 | 11.63 | 11.91 | 7,620 | +0.13(+1.14%) |
Oct 01, 2007 | 11.57 | 11.81 | 11.50 | 11.78 | 16,848 | +0.08(+0.67%) |
Sep 28, 2007 | 11.70 | 11.84 | 11.70 | 11.70 | 2,493 | -0.12(-1.00%) |
Sep 27, 2007 | 11.66 | 11.88 | 11.66 | 11.81 | 89,782 | +0.08(+0.67%) |
Sep 26, 2007 | 11.59 | 11.82 | 11.59 | 11.74 | 6,938 | +0.08(+0.68%) |
Sep 25, 2007 | 11.53 | 11.68 | 11.53 | 11.66 | 12,820 | +0.02(+0.13%) |
Sep 24, 2007 | 11.81 | 12.00 | 11.64 | 11.64 | 7,611 | -0.22(-1.86%) |
Sep 21, 2007 | 11.85 | 12.00 | 11.81 | 11.86 | 3,905 | -0.07(-0.59%) |
Sep 20, 2007 | 11.82 | 12.00 | 11.81 | 11.93 | 3,726 | -0.06(-0.46%) |
Sep 19, 2007 | 12.20 | 12.39 | 11.90 | 11.99 | 21,045 | -0.40(-3.24%) |
Sep 18, 2007 | 11.89 | 12.46 | 11.89 | 12.39 | 8,836 | +0.50(+4.17%) |
Sep 17, 2007 | 11.97 | 11.97 | 11.84 | 11.89 | 138,518 | +0.01(+0.07%) |
Sep 14, 2007 | 11.95 | 12.04 | 11.81 | 11.89 | 3,491 | +0.08(+0.67%) |
Sep 13, 2007 | 11.92 | 12.17 | 11.74 | 11.81 | 7,038 | +0.03(+0.27%) |
Sep 12, 2007 | 11.76 | 12.01 | 11.44 | 11.78 | 11,007 | -0.02(-0.13%) |
Sep 11, 2007 | 11.86 | 11.89 | 11.79 | 11.79 | 3,524 | -0.03(-0.27%) |
Sep 10, 2007 | 11.97 | 12.01 | 11.82 | 11.82 | 23,258 | -0.13(-1.12%) |
Sep 07, 2007 | 11.72 | 12.00 | 11.69 | 11.96 | 37,677 | +0.24(+2.02%) |
Sep 06, 2007 | 11.70 | 11.85 | 11.70 | 11.72 | 4,062 | +0.01(+0.07%) |
Sep 05, 2007 | 11.70 | 11.77 | 11.70 | 11.71 | 6,387 | -0.06(-0.54%) |
Sep 04, 2007 | 11.65 | 11.78 | 11.62 | 11.78 | 7,998 | +0.02(+0.13%) |
Aug 31, 2007 | 11.82 | 11.91 | 11.74 | 11.76 | 27,114 | +0.02(+0.20%) |
Aug 30, 2007 | 11.74 | 11.75 | 11.74 | 11.74 | 6,721 | -0.01(-0.07%) |
Aug 29, 2007 | 11.62 | 11.74 | 11.62 | 11.74 | 9,697 | +0.09(+0.74%) |
Aug 28, 2007 | 11.68 | 11.74 | 11.66 | 11.66 | 2,612 | -0.09(-0.74%) |
Aug 27, 2007 | 11.97 | 11.97 | 11.74 | 11.74 | 4,265 | -0.15(-1.26%) |
Aug 24, 2007 | 11.85 | 11.89 | 11.83 | 11.89 | 6,651 | +0.04(+0.33%) |
Aug 23, 2007 | 11.75 | 11.85 | 11.74 | 11.85 | 6,857 | +0.00(+0.00%) |
Aug 22, 2007 | 11.72 | 11.85 | 11.72 | 11.85 | 12,648 | +0.13(+1.14%) |
Aug 21, 2007 | 11.66 | 11.86 | 11.62 | 11.72 | 172,097 | +0.06(+0.47%) |
Aug 20, 2007 | 11.07 | 11.74 | 11.07 | 11.66 | 22,023 | +0.33(+2.92%) |
Aug 17, 2007 | 11.53 | 11.80 | 11.17 | 11.33 | 21,413 | +0.05(+0.42%) |
Aug 16, 2007 | 11.36 | 11.58 | 11.26 | 11.29 | 10,984 | -0.03(-0.28%) |
Aug 15, 2007 | 11.34 | 11.55 | 10.73 | 11.32 | 87,965 | -0.17(-1.51%) |
Aug 14, 2007 | 11.63 | 11.81 | 11.43 | 11.49 | 14,219 | -0.26(-2.21%) |
Aug 13, 2007 | 11.39 | 11.79 | 11.39 | 11.75 | 108,698 | +0.41(+3.61%) |
Aug 10, 2007 | 11.28 | 11.47 | 11.22 | 11.34 | 21,954 | +0.08(+0.70%) |
Aug 09, 2007 | 11.11 | 11.37 | 11.11 | 11.26 | 24,431 | +0.03(+0.28%) |
Aug 08, 2007 | 11.26 | 11.47 | 11.22 | 11.23 | 47,184 | -0.13(-1.11%) |
Aug 07, 2007 | 10.88 | 11.37 | 10.74 | 11.36 | 59,809 | +0.30(+2.70%) |
Aug 06, 2007 | 11.07 | 11.18 | 10.95 | 11.06 | 23,559 | -0.05(-0.42%) |
Aug 03, 2007 | 11.14 | 11.73 | 11.06 | 11.11 | 88,806 | +0.06(+0.57%) |
Aug 02, 2007 | 10.36 | 11.13 | 10.04 | 11.04 | 58,347 | +0.57(+5.41%) |
Aug 01, 2007 | 11.01 | 11.01 | 10.34 | 10.48 | 23,127 | -0.64(-5.74%) |
Jul 31, 2007 | 11.04 | 11.18 | 11.00 | 11.11 | 6,745 | +0.04(+0.36%) |
Jul 30, 2007 | 11.33 | 11.33 | 10.89 | 11.07 | 9,781 | +0.15(+1.37%) |
Jul 27, 2007 | 11.03 | 11.38 | 10.87 | 10.92 | 5,866 | -0.05(-0.43%) |
Jul 26, 2007 | 11.17 | 11.26 | 10.94 | 10.97 | 28,324 | -0.28(-2.45%) |
Jul 25, 2007 | 11.30 | 11.37 | 10.79 | 11.25 | 70,159 | +0.28(+2.55%) |
Jul 24, 2007 | 11.49 | 11.59 | 10.88 | 10.97 | 16,571 | -0.61(-5.27%) |
Jul 23, 2007 | 11.40 | 11.60 | 11.29 | 11.58 | 11,283 | +0.28(+2.51%) |
Jul 20, 2007 | 11.42 | 11.44 | 11.03 | 11.29 | 37,898 | -0.06(-0.55%) |
Jul 19, 2007 | 11.42 | 11.45 | 11.25 | 11.36 | 10,031 | -0.02(-0.21%) |
Jul 18, 2007 | 11.53 | 11.59 | 11.22 | 11.38 | 17,520 | -0.28(-2.37%) |
Jul 17, 2007 | 11.42 | 11.66 | 11.42 | 11.66 | 19,931 | +0.13(+1.16%) |
Jul 16, 2007 | 11.55 | 11.63 | 11.50 | 11.52 | 8,140 | -0.13(-1.15%) |
Jul 13, 2007 | 11.52 | 11.66 | 11.47 | 11.66 | 6,285 | +0.23(+2.00%) |
Jul 12, 2007 | 11.42 | 11.43 | 11.32 | 11.43 | 15,424 | +0.05(+0.42%) |
Jul 11, 2007 | 11.29 | 11.44 | 11.03 | 11.38 | 210,887 | +0.13(+1.19%) |
Jul 10, 2007 | 11.24 | 11.28 | 11.18 | 11.25 | 12,557 | +0.02(+0.21%) |
Jul 09, 2007 | 11.10 | 11.29 | 11.10 | 11.22 | 7,545 | +0.03(+0.28%) |
Jul 06, 2007 | 11.03 | 11.22 | 11.03 | 11.19 | 7,752 | +0.08(+0.71%) |
Jul 05, 2007 | 11.13 | 11.34 | 11.11 | 11.11 | 3,250 | -0.07(-0.63%) |
Jul 03, 2007 | 11.06 | 11.18 | 11.06 | 11.18 | 241,627 | +0.10(+0.92%) |