Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.011 | 6.094 | 5.992 | 6.057 | 11,714 | +0.01(+0.15%) |
Jun 29, 2022 | 6.002 | 6.121 | 5.983 | 6.048 | 21,746 | -0.25(-3.95%) |
Jun 28, 2022 | 6.019 | 6.305 | 6.019 | 6.296 | 148,212 | +0.29(+4.75%) |
Jun 27, 2022 | 6.084 | 6.084 | 6.011 | 6.011 | 4,268 | -0.02(-0.31%) |
Jun 24, 2022 | 5.808 | 6.112 | 5.808 | 6.029 | 19,499 | +0.09(+1.55%) |
Jun 23, 2022 | 5.863 | 6.029 | 5.762 | 5.937 | 16,300 | -0.04(-0.62%) |
Jun 22, 2022 | 5.799 | 5.983 | 5.615 | 5.974 | 19,685 | +0.07(+1.25%) |
Jun 21, 2022 | 5.661 | 5.946 | 5.606 | 5.900 | 23,639 | +0.12(+2.07%) |
Jun 17, 2022 | 5.707 | 5.781 | 5.695 | 5.781 | 9,297 | +0.17(+3.12%) |
Jun 16, 2022 | 6.048 | 6.048 | 5.597 | 5.606 | 26,114 | -0.45(-7.45%) |
Jun 15, 2022 | 6.176 | 6.176 | 6.057 | 6.057 | 3,460 | -0.01(-0.15%) |
Jun 14, 2022 | 6.176 | 6.176 | 6.066 | 6.066 | 21,715 | -0.05(-0.75%) |
Jun 13, 2022 | 6.241 | 6.287 | 6.094 | 6.112 | 12,649 | -0.06(-1.04%) |
Jun 10, 2022 | 6.245 | 6.245 | 6.176 | 6.176 | 5,348 | -0.06(-1.03%) |
Jun 09, 2022 | 6.250 | 6.278 | 6.158 | 6.241 | 16,184 | -0.02(-0.29%) |
Jun 08, 2022 | 6.213 | 6.259 | 6.213 | 6.259 | 8,362 | +0.08(+1.34%) |
Jun 07, 2022 | 6.186 | 6.241 | 6.176 | 6.176 | 7,384 | -0.03(-0.45%) |
Jun 06, 2022 | 6.213 | 6.241 | 6.186 | 6.204 | 9,941 | +0.06(+1.05%) |
Jun 03, 2022 | 6.167 | 6.172 | 6.140 | 6.140 | 7,674 | -0.05(-0.74%) |
Jun 02, 2022 | 6.204 | 6.241 | 6.176 | 6.186 | 4,209 | -0.05(-0.74%) |
Jun 01, 2022 | 6.259 | 6.259 | 6.181 | 6.232 | 27,726 | -0.04(-0.59%) |
May 31, 2022 | 6.443 | 6.443 | 6.140 | 6.269 | 49,988 | -0.11(-1.73%) |
May 27, 2022 | 6.259 | 6.434 | 6.259 | 6.379 | 9,677 | +0.14(+2.21%) |
May 26, 2022 | 6.222 | 6.324 | 6.222 | 6.241 | 5,259 | +0.08(+1.35%) |
May 25, 2022 | 6.103 | 6.250 | 6.103 | 6.158 | 4,949 | +0.06(+0.90%) |
May 24, 2022 | 6.075 | 6.195 | 6.075 | 6.103 | 7,418 | -0.05(-0.75%) |
May 23, 2022 | 6.131 | 6.213 | 6.131 | 6.149 | 34,920 | +0.12(+1.98%) |
May 20, 2022 | 6.149 | 6.144 | 6.011 | 6.029 | 12,388 | +0.00(+0.00%) |
May 19, 2022 | 5.937 | 6.167 | 5.928 | 6.029 | 17,146 | +0.00(+0.00%) |
May 18, 2022 | 6.066 | 6.167 | 5.992 | 6.029 | 15,159 | +0.03(+0.46%) |
May 17, 2022 | 6.031 | 6.061 | 6.002 | 6.002 | 14,631 | +0.15(+2.52%) |
May 16, 2022 | 5.983 | 6.029 | 5.854 | 5.854 | 15,683 | -0.20(-3.34%) |
May 13, 2022 | 6.075 | 6.169 | 6.057 | 6.057 | 9,734 | -0.04(-0.60%) |
May 12, 2022 | 6.121 | 6.130 | 6.075 | 6.094 | 14,834 | -0.01(-0.15%) |
May 11, 2022 | 6.103 | 6.149 | 6.094 | 6.103 | 10,668 | +0.00(+0.00%) |
May 10, 2022 | 6.379 | 6.379 | 6.103 | 6.103 | 17,114 | -0.03(-0.45%) |
May 09, 2022 | 6.167 | 6.195 | 6.121 | 6.130 | 15,891 | -0.05(-0.75%) |
May 06, 2022 | 6.397 | 6.397 | 6.167 | 6.176 | 11,870 | -0.13(-2.04%) |
May 05, 2022 | 6.167 | 6.419 | 6.167 | 6.305 | 12,253 | -0.24(-3.66%) |
May 04, 2022 | 6.250 | 6.545 | 6.250 | 6.545 | 10,992 | +0.32(+5.18%) |
May 03, 2022 | 6.379 | 6.425 | 6.222 | 6.222 | 19,207 | -0.11(-1.74%) |
May 02, 2022 | 6.443 | 6.462 | 6.333 | 6.333 | 14,041 | -0.15(-2.27%) |
Apr 29, 2022 | 6.489 | 6.489 | 6.443 | 6.480 | 9,728 | -0.08(-1.26%) |
Apr 28, 2022 | 6.499 | 6.621 | 6.499 | 6.563 | 13,384 | +0.07(+1.13%) |
Apr 27, 2022 | 6.425 | 6.545 | 6.425 | 6.489 | 22,220 | -0.06(-0.84%) |
Apr 26, 2022 | 6.729 | 6.741 | 6.385 | 6.545 | 19,959 | -0.29(-4.18%) |
Apr 25, 2022 | 6.885 | 6.885 | 6.692 | 6.830 | 18,011 | +0.11(+1.64%) |
Apr 22, 2022 | 6.830 | 6.867 | 6.720 | 6.720 | 11,143 | -0.11(-1.62%) |
Apr 21, 2022 | 6.858 | 6.858 | 6.793 | 6.830 | 9,150 | +0.05(+0.68%) |
Apr 20, 2022 | 6.674 | 6.821 | 6.674 | 6.784 | 10,782 | +0.11(+1.66%) |
Apr 19, 2022 | 6.499 | 6.757 | 6.499 | 6.674 | 39,052 | +0.17(+2.69%) |
Apr 18, 2022 | 6.683 | 6.683 | 6.499 | 6.499 | 46,410 | -0.13(-1.94%) |
Apr 14, 2022 | 6.674 | 6.674 | 6.600 | 6.627 | 5,515 | +0.01(+0.14%) |
Apr 13, 2022 | 6.766 | 6.766 | 6.591 | 6.618 | 11,151 | -0.01(-0.14%) |
Apr 12, 2022 | 6.812 | 6.812 | 6.618 | 6.627 | 15,601 | -0.20(-2.97%) |
Apr 11, 2022 | 6.904 | 6.904 | 6.812 | 6.830 | 12,468 | -0.07(-1.07%) |
Apr 08, 2022 | 6.904 | 6.913 | 6.890 | 6.904 | 13,688 | +0.05(+0.74%) |
Apr 07, 2022 | 6.899 | 6.908 | 6.853 | 6.853 | 14,053 | -0.05(-0.73%) |
Apr 06, 2022 | 6.908 | 6.908 | 6.892 | 6.903 | 15,514 | +0.00(+0.07%) |
Apr 05, 2022 | 6.908 | 6.954 | 6.871 | 6.899 | 13,101 | +0.00(+0.00%) |
Apr 04, 2022 | 6.899 | 6.908 | 6.890 | 6.899 | 16,164 | +0.00(+0.00%) |
Apr 01, 2022 | 6.944 | 7.027 | 6.899 | 6.899 | 20,730 | +0.00(+0.00%) |
Mar 31, 2022 | 6.935 | 6.958 | 6.899 | 6.899 | 14,437 | -0.05(-0.66%) |
Mar 30, 2022 | 6.999 | 6.999 | 6.944 | 6.944 | 13,136 | +0.03(+0.40%) |
Mar 29, 2022 | 6.899 | 6.954 | 6.899 | 6.917 | 14,335 | +0.02(+0.26%) |
Mar 28, 2022 | 6.899 | 6.917 | 6.899 | 6.899 | 137,305 | +0.00(+0.00%) |
Mar 25, 2022 | 6.899 | 6.917 | 6.899 | 6.899 | 11,064 | +0.00(+0.00%) |
Mar 24, 2022 | 6.899 | 6.926 | 6.899 | 6.899 | 23,948 | +0.00(+0.00%) |
Mar 23, 2022 | 6.908 | 6.912 | 6.899 | 6.899 | 11,999 | -0.03(-0.40%) |
Mar 22, 2022 | 6.899 | 7.012 | 6.899 | 6.926 | 28,357 | +0.00(+0.00%) |
Mar 21, 2022 | 6.899 | 6.967 | 6.899 | 6.926 | 34,722 | +0.00(+0.00%) |
Mar 18, 2022 | 6.999 | 6.999 | 6.862 | 6.926 | 20,598 | -0.05(-0.66%) |
Mar 17, 2022 | 6.999 | 7.036 | 6.944 | 6.972 | 25,233 | -0.02(-0.26%) |
Mar 16, 2022 | 6.999 | 7.059 | 6.990 | 6.990 | 13,478 | +0.03(+0.39%) |
Mar 15, 2022 | 6.908 | 7.045 | 6.899 | 6.963 | 18,065 | +0.05(+0.79%) |
Mar 14, 2022 | 6.990 | 7.050 | 6.908 | 6.908 | 9,093 | +0.00(+0.00%) |
Mar 11, 2022 | 6.871 | 7.008 | 6.871 | 6.908 | 8,738 | +0.03(+0.40%) |
Mar 10, 2022 | 7.292 | 7.292 | 6.679 | 6.880 | 37,661 | +0.03(+0.40%) |
Mar 09, 2022 | 6.917 | 6.964 | 6.789 | 6.853 | 36,091 | +0.00(+0.00%) |
Mar 08, 2022 | 6.862 | 6.981 | 6.853 | 6.853 | 97,808 | +0.00(+0.00%) |
Mar 07, 2022 | 6.917 | 6.981 | 6.853 | 6.853 | 62,654 | -0.05(-0.66%) |
Mar 04, 2022 | 6.990 | 7.027 | 6.899 | 6.899 | 35,858 | -0.10(-1.44%) |
Mar 03, 2022 | 6.862 | 7.017 | 6.845 | 6.999 | 11,121 | +0.11(+1.59%) |
Mar 02, 2022 | 6.848 | 7.008 | 6.848 | 6.890 | 63,685 | +0.07(+1.07%) |
Mar 01, 2022 | 7.063 | 7.063 | 6.816 | 6.816 | 39,257 | -0.28(-3.99%) |
Feb 28, 2022 | 7.054 | 7.273 | 6.968 | 7.100 | 34,812 | -0.03(-0.38%) |
Feb 25, 2022 | 6.844 | 7.127 | 6.966 | 7.127 | 34,639 | +0.36(+5.26%) |
Feb 24, 2022 | 6.935 | 6.990 | 6.661 | 6.771 | 49,218 | -0.27(-3.89%) |
Feb 23, 2022 | 7.091 | 7.118 | 7.045 | 7.045 | 87,443 | -0.03(-0.39%) |
Feb 22, 2022 | 7.100 | 7.118 | 7.036 | 7.072 | 30,616 | -0.05(-0.77%) |
Feb 18, 2022 | 7.127 | 0 | +0.01(+0.13%) | |||
Feb 17, 2022 | 7.081 | 7.136 | 7.081 | 7.118 | 18,580 | +0.02(+0.26%) |
Feb 16, 2022 | 7.091 | 7.136 | 7.036 | 7.100 | 49,103 | +0.01(+0.13%) |
Feb 15, 2022 | 7.091 | 7.164 | 7.063 | 7.091 | 30,981 | +0.01(+0.13%) |
Feb 14, 2022 | 7.081 | 7.127 | 7.036 | 7.081 | 46,320 | +0.00(+0.00%) |
Feb 11, 2022 | 7.081 | 7.127 | 7.036 | 7.081 | 33,939 | -0.02(-0.26%) |
Feb 10, 2022 | 7.081 | 7.164 | 7.072 | 7.100 | 37,425 | +0.01(+0.13%) |
Feb 09, 2022 | 7.072 | 7.118 | 6.900 | 7.091 | 29,489 | +0.07(+1.04%) |
Feb 08, 2022 | 6.944 | 7.045 | 6.871 | 7.017 | 21,902 | +0.16(+2.40%) |
Feb 07, 2022 | 6.853 | 6.917 | 6.835 | 6.853 | 91,139 | -0.03(-0.40%) |
Feb 04, 2022 | 6.743 | 6.880 | 6.716 | 6.880 | 31,302 | +0.12(+1.76%) |
Feb 03, 2022 | 6.903 | 6.762 | 100,386 | +0.09(+1.37%) | ||
Feb 02, 2022 | 6.862 | 6.917 | 6.625 | 6.670 | 184,303 | -0.22(-3.18%) |
Feb 01, 2022 | 6.899 | 6.908 | 6.826 | 6.890 | 68,832 | -0.01(-0.13%) |
Jan 31, 2022 | 6.972 | 6.853 | 6.899 | 107,503 | -0.10(-1.44%) | |
Jan 28, 2022 | 7.036 | 7.045 | 6.944 | 6.999 | 21,777 | +0.01(+0.13%) |
Jan 27, 2022 | 7.027 | 7.091 | 6.944 | 6.990 | 22,773 | +0.00(+0.00%) |
Jan 26, 2022 | 7.072 | 7.209 | 6.963 | 6.990 | 23,919 | -0.08(-1.16%) |
Jan 25, 2022 | 7.017 | 7.081 | 6.990 | 7.072 | 31,607 | +0.04(+0.52%) |
Jan 24, 2022 | 7.045 | 7.071 | 6.990 | 7.036 | 50,131 | +0.00(+0.00%) |
Jan 21, 2022 | 7.036 | 7.136 | 7.036 | 7.036 | 25,029 | -0.02(-0.26%) |
Jan 20, 2022 | 7.045 | 7.063 | 7.027 | 7.054 | 28,411 | +0.02(+0.26%) |
Jan 19, 2022 | 7.017 | 7.200 | 6.981 | 7.036 | 23,468 | -0.06(-0.90%) |
Jan 18, 2022 | 7.273 | 7.301 | 7.036 | 7.100 | 47,704 | -0.10(-1.40%) |
Jan 14, 2022 | 7.200 | 0 | -0.11(-1.50%) | |||
Jan 13, 2022 | 7.187 | 7.346 | 7.187 | 7.310 | 15,141 | +0.17(+2.43%) |
Jan 12, 2022 | 7.301 | 7.316 | 7.118 | 7.136 | 26,582 | -0.03(-0.38%) |
Jan 11, 2022 | 7.119 | 7.200 | 7.009 | 7.164 | 142,697 | +0.15(+2.08%) |
Jan 10, 2022 | 7.100 | 7.155 | 7.006 | 7.017 | 23,513 | -0.11(-1.54%) |
Jan 07, 2022 | 7.127 | 7.127 | 7.027 | 7.127 | 15,207 | +0.03(+0.39%) |
Jan 06, 2022 | 7.072 | 7.172 | 6.990 | 7.100 | 26,022 | +0.02(+0.26%) |
Jan 05, 2022 | 7.218 | 7.301 | 7.081 | 7.081 | 23,516 | -0.12(-1.65%) |
Jan 04, 2022 | 7.100 | 7.356 | 7.095 | 7.200 | 46,039 | +0.10(+1.35%) |
Jan 03, 2022 | 7.032 | 7.160 | 7.025 | 7.104 | 25,781 | +0.13(+1.82%) |
Dec 31, 2021 | 7.231 | 7.231 | 6.977 | 6.977 | 9,357 | -0.05(-0.65%) |
Dec 30, 2021 | 7.059 | 7.141 | 7.014 | 7.023 | 13,003 | -0.06(-0.90%) |
Dec 29, 2021 | 7.032 | 7.150 | 6.986 | 7.086 | 16,513 | +0.09(+1.30%) |
Dec 28, 2021 | 6.995 | 7.157 | 6.959 | 6.995 | 23,923 | +0.03(+0.39%) |
Dec 27, 2021 | 7.014 | 7.014 | 6.923 | 6.968 | 53,940 | +0.02(+0.26%) |
Dec 23, 2021 | 6.918 | 7.013 | 6.918 | 6.950 | 11,207 | +0.06(+0.92%) |
Dec 22, 2021 | 6.850 | 6.923 | 6.805 | 6.887 | 107,784 | +0.03(+0.40%) |
Dec 21, 2021 | 6.859 | 6.950 | 6.850 | 6.859 | 34,067 | +0.00(+0.00%) |
Dec 20, 2021 | 6.941 | 6.986 | 6.760 | 6.859 | 36,847 | +0.01(+0.13%) |
Dec 17, 2021 | 6.850 | 6.941 | 6.769 | 6.850 | 61,684 | +0.03(+0.40%) |
Dec 16, 2021 | 6.896 | 6.946 | 6.760 | 6.823 | 52,042 | -0.03(-0.40%) |
Dec 15, 2021 | 6.823 | 6.977 | 6.823 | 6.850 | 28,288 | +0.01(+0.13%) |
Dec 14, 2021 | 6.850 | 6.887 | 6.764 | 6.841 | 165,094 | -0.01(-0.13%) |
Dec 13, 2021 | 6.891 | 6.891 | 6.515 | 6.850 | 54,867 | -0.05(-0.79%) |
Dec 10, 2021 | 6.868 | 6.991 | 6.805 | 6.905 | 23,685 | +0.03(+0.40%) |
Dec 09, 2021 | 6.923 | 6.932 | 6.868 | 6.877 | 18,079 | -0.06(-0.92%) |
Dec 08, 2021 | 7.059 | 7.059 | 6.877 | 6.941 | 20,604 | -0.10(-1.42%) |
Dec 07, 2021 | 7.004 | 7.177 | 6.986 | 7.041 | 34,941 | +0.07(+1.04%) |
Dec 06, 2021 | 6.977 | 7.131 | 6.830 | 6.968 | 48,384 | -0.08(-1.16%) |
Dec 03, 2021 | 7.095 | 7.159 | 6.887 | 7.050 | 24,414 | +0.01(+0.13%) |
Dec 02, 2021 | 6.859 | 7.041 | 6.805 | 7.041 | 55,269 | +0.10(+1.44%) |
Dec 01, 2021 | 6.802 | 7.104 | 6.802 | 6.941 | 16,217 | +0.20(+2.96%) |
Nov 30, 2021 | 6.805 | 6.859 | 6.651 | 6.741 | 63,073 | -0.11(-1.59%) |
Nov 29, 2021 | 7.050 | 7.050 | 6.850 | 6.850 | 11,904 | -0.12(-1.69%) |
Nov 26, 2021 | 7.041 | 7.131 | 6.905 | 6.968 | 35,101 | -0.23(-3.15%) |
Nov 24, 2021 | 7.168 | 7.281 | 7.096 | 7.195 | 9,852 | +0.02(+0.25%) |
Nov 23, 2021 | 7.213 | 7.249 | 7.157 | 7.177 | 17,522 | -0.03(-0.38%) |
Nov 22, 2021 | 7.150 | 7.340 | 7.122 | 7.204 | 53,252 | +0.07(+1.02%) |
Nov 19, 2021 | 7.104 | 7.177 | 7.050 | 7.131 | 25,577 | -0.03(-0.38%) |
Nov 18, 2021 | 7.331 | 7.177 | 7.131 | 7.159 | 39,060 | -0.16(-2.23%) |
Nov 17, 2021 | 7.458 | 7.458 | 7.304 | 7.322 | 53,192 | +0.10(+1.38%) |
Nov 16, 2021 | 7.159 | 7.345 | 7.159 | 7.222 | 48,008 | +0.05(+0.76%) |
Nov 15, 2021 | 7.159 | 7.231 | 7.086 | 7.168 | 63,749 | +0.01(+0.13%) |
Nov 12, 2021 | 7.131 | 7.186 | 7.095 | 7.159 | 18,098 | +0.03(+0.38%) |
Nov 11, 2021 | 7.104 | 7.186 | 7.050 | 7.131 | 21,367 | +0.07(+1.03%) |
Nov 10, 2021 | 7.150 | 7.050 | 7.059 | 46,010 | -0.12(-1.64%) | |
Nov 09, 2021 | 7.122 | 7.249 | 7.122 | 7.177 | 24,938 | +0.01(+0.13%) |
Nov 08, 2021 | 7.086 | 7.259 | 7.086 | 7.168 | 56,629 | +0.15(+2.20%) |
Nov 05, 2021 | 7.059 | 7.077 | 6.950 | 7.014 | 71,941 | +0.05(+0.78%) |
Nov 04, 2021 | 6.796 | 7.032 | 6.760 | 6.959 | 45,942 | +0.17(+2.54%) |
Nov 03, 2021 | 6.723 | 6.850 | 6.714 | 6.787 | 28,769 | +0.03(+0.40%) |
Nov 02, 2021 | 6.714 | 6.805 | 6.642 | 6.760 | 47,770 | -0.05(-0.67%) |
Nov 01, 2021 | 6.723 | 6.850 | 6.805 | 6.805 | 31,967 | +0.10(+1.49%) |
Oct 29, 2021 | 6.632 | 6.805 | 6.623 | 6.705 | 57,087 | +0.07(+1.09%) |
Oct 28, 2021 | 6.605 | 6.660 | 6.533 | 6.632 | 31,284 | +0.09(+1.39%) |
Oct 27, 2021 | 6.714 | 6.714 | 6.542 | 6.542 | 44,954 | -0.20(-2.96%) |
Oct 26, 2021 | 6.714 | 6.741 | 30,128 | +0.02(+0.27%) | ||
Oct 25, 2021 | 6.805 | 6.805 | 6.723 | 6.723 | 40,347 | -0.08(-1.20%) |
Oct 22, 2021 | 6.750 | 6.823 | 6.805 | 28,148 | +0.05(+0.67%) | |
Oct 21, 2021 | 6.796 | 6.805 | 6.750 | 6.760 | 34,607 | -0.05(-0.80%) |
Oct 20, 2021 | 6.769 | 6.823 | 6.732 | 6.814 | 26,246 | +0.05(+0.67%) |
Oct 19, 2021 | 6.760 | 6.841 | 6.741 | 6.769 | 28,644 | +0.05(+0.67%) |
Oct 18, 2021 | 6.760 | 6.868 | 6.687 | 6.723 | 29,093 | -0.05(-0.67%) |
Oct 15, 2021 | 6.868 | 6.896 | 6.769 | 6.769 | 47,632 | -0.09(-1.32%) |
Oct 14, 2021 | 6.696 | 6.868 | 6.651 | 6.859 | 91,024 | +0.25(+3.85%) |
Oct 13, 2021 | 6.651 | 6.696 | 6.587 | 6.605 | 36,416 | -0.05(-0.68%) |
Oct 12, 2021 | 6.642 | 6.669 | 6.551 | 6.651 | 20,822 | +0.06(+0.96%) |
Oct 11, 2021 | 6.569 | 6.632 | 6.533 | 6.587 | 47,218 | +0.05(+0.69%) |
Oct 08, 2021 | 6.644 | 6.651 | 6.306 | 6.542 | 20,675 | -0.08(-1.23%) |
Oct 07, 2021 | 6.596 | 6.651 | 6.569 | 6.623 | 18,815 | +0.10(+1.53%) |
Oct 06, 2021 | 6.632 | 6.632 | 6.397 | 6.524 | 25,834 | -0.14(-2.11%) |
Oct 05, 2021 | 6.493 | 6.673 | 6.493 | 6.664 | 36,550 | +0.14(+2.07%) |
Oct 04, 2021 | 6.619 | 6.709 | 6.529 | 6.529 | 28,307 | -0.06(-0.96%) |
Oct 01, 2021 | 6.610 | 6.628 | 6.534 | 6.592 | 20,979 | +0.05(+0.69%) |
Sep 30, 2021 | 6.592 | 6.637 | 6.493 | 6.547 | 27,418 | -0.05(-0.82%) |
Sep 29, 2021 | 6.520 | 6.646 | 6.520 | 6.601 | 14,872 | +0.06(+0.96%) |
Sep 28, 2021 | 6.493 | 6.664 | 6.493 | 6.538 | 22,226 | -0.02(-0.27%) |
Sep 27, 2021 | 6.430 | 6.673 | 6.430 | 6.556 | 34,631 | +0.13(+1.96%) |
Sep 24, 2021 | 6.493 | 6.556 | 6.421 | 6.430 | 12,186 | -0.07(-1.11%) |
Sep 23, 2021 | 6.466 | 6.619 | 6.439 | 6.502 | 38,804 | +0.09(+1.40%) |
Sep 22, 2021 | 6.448 | 6.502 | 6.354 | 6.412 | 19,303 | -0.04(-0.56%) |
Sep 21, 2021 | 6.331 | 6.448 | 6.322 | 6.448 | 18,962 | +0.09(+1.42%) |
Sep 20, 2021 | 6.610 | 6.610 | 6.304 | 6.358 | 33,148 | -0.41(-5.99%) |
Sep 17, 2021 | 6.682 | 6.781 | 6.511 | 6.763 | 46,433 | +0.11(+1.62%) |
Sep 16, 2021 | 6.331 | 6.709 | 6.331 | 6.655 | 35,856 | +0.24(+3.79%) |
Sep 15, 2021 | 6.367 | 6.412 | 6.340 | 6.412 | 13,141 | +0.04(+0.56%) |
Sep 14, 2021 | 6.583 | 6.583 | 6.331 | 6.376 | 21,021 | -0.16(-2.48%) |
Sep 13, 2021 | 6.412 | 6.547 | 6.412 | 6.538 | 16,430 | +0.12(+1.82%) |
Sep 10, 2021 | 6.466 | 6.466 | 6.367 | 6.421 | 12,177 | -0.03(-0.42%) |
Sep 09, 2021 | 6.493 | 6.525 | 6.448 | 6.448 | 17,299 | -0.08(-1.24%) |
Sep 08, 2021 | 6.601 | 6.601 | 6.493 | 6.529 | 8,259 | -0.11(-1.63%) |
Sep 07, 2021 | 6.772 | 6.772 | 6.592 | 6.637 | 19,628 | -0.15(-2.25%) |
Sep 03, 2021 | 6.574 | 6.790 | 6.529 | 6.790 | 82,807 | +0.25(+3.86%) |
Sep 02, 2021 | 6.696 | 6.696 | 6.502 | 6.538 | 11,380 | -0.12(-1.76%) |
Sep 01, 2021 | 6.664 | 6.664 | 6.583 | 6.655 | 24,210 | +0.05(+0.68%) |
Aug 31, 2021 | 6.511 | 6.664 | 6.511 | 6.610 | 19,583 | +0.07(+1.10%) |
Aug 30, 2021 | 6.484 | 6.556 | 6.475 | 6.538 | 14,908 | +0.04(+0.55%) |
Aug 27, 2021 | 6.664 | 6.664 | 6.493 | 6.502 | 41,220 | -0.06(-0.96%) |
Aug 26, 2021 | 6.601 | 6.639 | 6.556 | 6.565 | 20,260 | -0.03(-0.41%) |
Aug 25, 2021 | 6.646 | 6.709 | 6.583 | 6.592 | 36,792 | -0.06(-0.95%) |
Aug 24, 2021 | 6.637 | 6.732 | 6.619 | 6.655 | 17,432 | +0.02(+0.27%) |
Aug 23, 2021 | 6.727 | 6.727 | 6.610 | 6.637 | 31,288 | -0.02(-0.27%) |
Aug 20, 2021 | 6.538 | 6.700 | 6.538 | 6.655 | 9,868 | +0.09(+1.37%) |
Aug 19, 2021 | 6.592 | 6.655 | 6.529 | 6.565 | 32,329 | -0.14(-2.02%) |
Aug 18, 2021 | 6.781 | 6.925 | 6.655 | 6.700 | 21,850 | -0.14(-1.98%) |
Aug 17, 2021 | 6.664 | 7.015 | 6.613 | 6.835 | 47,352 | +0.10(+1.47%) |
Aug 16, 2021 | 6.637 | 6.817 | 6.637 | 6.736 | 29,535 | +0.04(+0.54%) |
Aug 13, 2021 | 6.736 | 6.754 | 6.649 | 6.700 | 18,035 | -0.05(-0.80%) |
Aug 12, 2021 | 6.790 | 6.817 | 6.700 | 6.754 | 20,812 | -0.05(-0.79%) |
Aug 11, 2021 | 6.637 | 6.862 | 6.637 | 6.808 | 12,537 | +0.15(+2.30%) |
Aug 10, 2021 | 6.763 | 6.826 | 6.646 | 6.655 | 27,248 | -0.09(-1.34%) |
Aug 09, 2021 | 6.853 | 6.853 | 6.727 | 6.745 | 18,919 | -0.10(-1.45%) |
Aug 06, 2021 | 6.669 | 6.871 | 6.669 | 6.844 | 101,825 | +0.23(+3.54%) |
Aug 05, 2021 | 6.360 | 6.619 | 6.360 | 6.610 | 36,332 | +0.23(+3.67%) |
Aug 04, 2021 | 6.340 | 6.394 | 6.331 | 6.376 | 28,370 | +0.02(+0.28%) |
Aug 03, 2021 | 6.331 | 6.430 | 6.232 | 6.358 | 62,079 | +0.05(+0.86%) |
Aug 02, 2021 | 6.331 | 6.439 | 6.268 | 6.304 | 20,091 | +0.02(+0.29%) |
Jul 30, 2021 | 6.250 | 6.484 | 6.250 | 6.286 | 21,153 | +0.02(+0.29%) |
Jul 29, 2021 | 6.349 | 6.475 | 6.268 | 6.268 | 29,196 | -0.12(-1.83%) |
Jul 28, 2021 | 6.358 | 6.412 | 6.295 | 6.385 | 15,315 | +0.08(+1.29%) |
Jul 27, 2021 | 6.340 | 6.358 | 6.277 | 6.304 | 22,379 | -0.05(-0.85%) |
Jul 26, 2021 | 6.277 | 6.386 | 6.277 | 6.358 | 40,810 | +0.05(+0.86%) |
Jul 23, 2021 | 6.313 | 6.376 | 6.250 | 6.304 | 31,231 | +0.05(+0.86%) |
Jul 22, 2021 | 6.385 | 6.439 | 6.250 | 6.250 | 34,796 | -0.12(-1.84%) |
Jul 21, 2021 | 6.465 | 6.465 | 6.358 | 6.367 | 24,526 | +0.04(+0.57%) |
Jul 20, 2021 | 6.178 | 6.484 | 6.178 | 6.331 | 76,587 | +0.16(+2.63%) |
Jul 19, 2021 | 6.250 | 6.286 | 6.169 | 6.169 | 78,272 | -0.12(-1.86%) |
Jul 16, 2021 | 6.484 | 6.493 | 6.286 | 6.286 | 36,725 | -0.17(-2.65%) |
Jul 15, 2021 | 6.259 | 6.457 | 6.259 | 6.457 | 79,607 | +0.17(+2.72%) |
Jul 14, 2021 | 6.232 | 6.331 | 6.214 | 6.286 | 36,898 | +0.05(+0.72%) |
Jul 13, 2021 | 6.304 | 6.322 | 6.205 | 6.241 | 47,874 | -0.08(-1.28%) |
Jul 12, 2021 | 6.169 | 6.331 | 6.151 | 6.322 | 49,309 | +0.05(+0.86%) |
Jul 09, 2021 | 6.178 | 6.295 | 6.097 | 6.268 | 62,169 | +0.18(+2.96%) |
Jul 08, 2021 | 6.106 | 6.133 | 6.007 | 6.088 | 47,077 | -0.08(-1.31%) |
Jul 07, 2021 | 6.124 | 6.294 | 6.124 | 6.169 | 106,295 | +0.04(+0.73%) |
Jul 06, 2021 | 6.267 | 6.267 | 6.062 | 6.124 | 109,347 | -0.13(-2.14%) |
Jul 02, 2021 | 6.258 | 6.303 | 6.187 | 6.258 | 51,946 | +0.01(+0.14%) |