Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.867 | 4.876 | 4.748 | 4.819 | 4,802 | +0.04(+0.80%) |
Jun 29, 2023 | 4.790 | 4.876 | 4.704 | 4.781 | 24,331 | +0.00(+0.00%) |
Jun 28, 2023 | 4.695 | 4.809 | 4.676 | 4.781 | 16,445 | +0.00(+0.00%) |
Jun 27, 2023 | 4.762 | 4.886 | 4.714 | 4.781 | 34,621 | +0.04(+0.81%) |
Jun 26, 2023 | 4.876 | 4.876 | 4.742 | 4.742 | 8,637 | -0.06(-1.20%) |
Jun 23, 2023 | 4.848 | 4.848 | 4.709 | 4.800 | 43,443 | -0.06(-1.18%) |
Jun 22, 2023 | 4.800 | 4.866 | 4.738 | 4.857 | 21,053 | +0.04(+0.79%) |
Jun 21, 2023 | 4.723 | 4.867 | 4.686 | 4.819 | 34,222 | +0.04(+0.90%) |
Jun 20, 2023 | 4.962 | 5.077 | 4.733 | 4.776 | 51,022 | -0.19(-3.76%) |
Jun 16, 2023 | 4.934 | 5.020 | 4.790 | 4.962 | 42,009 | +0.02(+0.39%) |
Jun 15, 2023 | 4.790 | 4.953 | 4.656 | 4.943 | 20,108 | +0.65(+15.14%) |
May 08, 2023 | 4.542 | 4.542 | 4.293 | 4.293 | 21,371 | -0.20(-4.47%) |
May 05, 2023 | 4.341 | 4.570 | 4.341 | 4.494 | 28,451 | +0.17(+3.98%) |
May 04, 2023 | 4.417 | 4.527 | 4.064 | 4.322 | 82,599 | -0.12(-2.80%) |
May 03, 2023 | 4.398 | 4.724 | 4.398 | 4.446 | 19,459 | +0.07(+1.53%) |
May 02, 2023 | 4.723 | 4.733 | 4.331 | 4.379 | 59,659 | -0.40(-8.40%) |
May 01, 2023 | 4.943 | 5.039 | 4.723 | 4.781 | 43,693 | -0.12(-2.44%) |
Apr 28, 2023 | 4.867 | 5.077 | 4.800 | 4.900 | 82,920 | -0.19(-3.67%) |
Apr 27, 2023 | 5.020 | 5.135 | 5.001 | 5.087 | 10,420 | +0.01(+0.19%) |
Apr 26, 2023 | 5.039 | 5.144 | 4.991 | 5.077 | 20,905 | +0.00(+0.00%) |
Apr 25, 2023 | 5.173 | 5.259 | 5.068 | 5.077 | 11,846 | -0.13(-2.57%) |
Apr 24, 2023 | 5.240 | 5.297 | 5.173 | 5.211 | 8,105 | +0.01(+0.18%) |
Apr 21, 2023 | 5.300 | 5.300 | 5.192 | 5.201 | 7,195 | +0.03(+0.55%) |
Apr 20, 2023 | 5.192 | 5.316 | 5.144 | 5.173 | 13,516 | +0.01(+0.19%) |
Apr 19, 2023 | 5.125 | 5.333 | 5.125 | 5.163 | 15,094 | -0.01(-0.18%) |
Apr 18, 2023 | 5.163 | 5.315 | 5.135 | 5.173 | 35,768 | +0.06(+1.12%) |
Apr 17, 2023 | 5.297 | 5.297 | 5.068 | 5.115 | 35,605 | -0.13(-2.55%) |
Apr 14, 2023 | 5.374 | 5.374 | 5.202 | 5.249 | 10,233 | -0.01(-0.18%) |
Apr 13, 2023 | 5.278 | 5.402 | 5.216 | 5.259 | 23,559 | -0.05(-0.90%) |
Apr 12, 2023 | 5.297 | 5.565 | 5.087 | 5.307 | 17,890 | +0.02(+0.36%) |
Apr 11, 2023 | 4.972 | 5.287 | 4.809 | 5.287 | 119,974 | +0.28(+5.53%) |
Apr 10, 2023 | 5.115 | 5.115 | 4.962 | 5.010 | 23,357 | -0.11(-2.06%) |
Apr 06, 2023 | 5.029 | 5.163 | 5.029 | 5.115 | 28,912 | +0.11(+2.10%) |
Apr 05, 2023 | 4.963 | 5.057 | 4.963 | 5.010 | 14,394 | +0.02(+0.38%) |
Apr 04, 2023 | 5.083 | 5.086 | 4.981 | 4.991 | 5,722 | +0.01(+0.19%) |
Apr 03, 2023 | 5.020 | 5.076 | 4.982 | 4.982 | 28,997 | -0.07(-1.31%) |
Mar 31, 2023 | 4.982 | 5.246 | 4.982 | 5.048 | 26,403 | +0.06(+1.14%) |
Mar 30, 2023 | 5.161 | 5.180 | 4.991 | 4.991 | 26,129 | -0.16(-3.12%) |
Mar 29, 2023 | 5.209 | 5.228 | 5.105 | 5.152 | 286,785 | -0.04(-0.73%) |
Mar 28, 2023 | 5.284 | 5.284 | 5.180 | 5.190 | 16,037 | -0.09(-1.79%) |
Mar 27, 2023 | 5.152 | 5.388 | 5.133 | 5.284 | 17,377 | +0.21(+4.10%) |
Mar 24, 2023 | 4.935 | 5.076 | 4.935 | 5.076 | 26,273 | +0.08(+1.51%) |
Mar 23, 2023 | 5.199 | 5.199 | 4.972 | 5.001 | 29,048 | -0.14(-2.76%) |
Mar 22, 2023 | 5.143 | 5.549 | 5.067 | 5.143 | 65,908 | +0.02(+0.37%) |
Mar 21, 2023 | 5.086 | 5.322 | 4.916 | 5.124 | 39,693 | +0.16(+3.24%) |
Mar 20, 2023 | 5.284 | 5.317 | 4.916 | 4.963 | 60,947 | -0.29(-5.58%) |
Mar 17, 2023 | 5.426 | 5.544 | 5.199 | 5.256 | 51,041 | -0.26(-4.63%) |
Mar 16, 2023 | 5.218 | 5.653 | 5.218 | 5.511 | 45,559 | +0.28(+5.43%) |
Mar 15, 2023 | 5.199 | 5.455 | 5.199 | 5.228 | 47,192 | +0.01(+0.18%) |
Mar 14, 2023 | 5.549 | 5.851 | 5.218 | 5.218 | 47,910 | +0.07(+1.28%) |
Mar 13, 2023 | 5.672 | 5.838 | 5.095 | 5.152 | 72,981 | -0.71(-12.10%) |
Mar 10, 2023 | 6.069 | 6.201 | 5.804 | 5.861 | 40,096 | -0.18(-2.97%) |
Mar 09, 2023 | 6.277 | 6.305 | 5.965 | 6.041 | 38,963 | -0.23(-3.69%) |
Mar 08, 2023 | 6.381 | 6.419 | 6.230 | 6.272 | 28,067 | -0.10(-1.56%) |
Mar 07, 2023 | 6.532 | 6.532 | 6.371 | 6.371 | 25,304 | -0.15(-2.32%) |
Mar 06, 2023 | 6.523 | 6.702 | 6.504 | 6.523 | 12,937 | +0.05(+0.73%) |
Mar 03, 2023 | 6.579 | 6.712 | 6.475 | 6.475 | 53,852 | -0.04(-0.58%) |
Mar 02, 2023 | 6.589 | 6.655 | 6.494 | 6.513 | 25,124 | -0.08(-1.15%) |
Mar 01, 2023 | 6.570 | 6.740 | 6.570 | 6.589 | 28,072 | -0.02(-0.29%) |
Feb 28, 2023 | 6.617 | 6.731 | 6.608 | 6.608 | 16,369 | -0.07(-0.99%) |
Feb 27, 2023 | 6.731 | 6.844 | 6.646 | 6.674 | 8,463 | -0.04(-0.56%) |
Feb 24, 2023 | 6.731 | 6.778 | 6.646 | 6.712 | 14,313 | +0.01(+0.14%) |
Feb 23, 2023 | 6.797 | 6.806 | 6.702 | 6.702 | 37,343 | -0.04(-0.56%) |
Feb 22, 2023 | 6.769 | 6.806 | 6.731 | 6.740 | 15,255 | +0.01(+0.14%) |
Feb 21, 2023 | 6.787 | 6.901 | 6.546 | 6.731 | 22,285 | -0.03(-0.42%) |
Feb 17, 2023 | 6.797 | 6.844 | 6.683 | 6.759 | 22,921 | -0.02(-0.28%) |
Feb 16, 2023 | 6.844 | 6.882 | 6.778 | 6.778 | 11,855 | -0.08(-1.10%) |
Feb 15, 2023 | 6.806 | 6.915 | 6.759 | 6.854 | 20,383 | +0.05(+0.69%) |
Feb 14, 2023 | 6.863 | 6.986 | 6.797 | 6.806 | 22,534 | -0.13(-1.91%) |
Feb 13, 2023 | 6.854 | 7.000 | 6.806 | 6.939 | 24,431 | +0.08(+1.10%) |
Feb 10, 2023 | 6.995 | 7.128 | 6.863 | 6.863 | 136,918 | -0.14(-2.02%) |
Feb 09, 2023 | 6.958 | 7.005 | 6.939 | 7.005 | 12,697 | +0.01(+0.14%) |
Feb 08, 2023 | 6.995 | 7.043 | 6.929 | 6.995 | 15,191 | +0.00(+0.00%) |
Feb 07, 2023 | 6.948 | 7.109 | 6.939 | 6.995 | 18,598 | +0.05(+0.68%) |
Feb 06, 2023 | 7.024 | 7.024 | 6.882 | 6.948 | 14,457 | -0.06(-0.81%) |
Feb 03, 2023 | 6.958 | 7.109 | 6.948 | 7.005 | 11,464 | +0.01(+0.14%) |
Feb 02, 2023 | 6.995 | 7.071 | 6.948 | 6.995 | 12,177 | -0.02(-0.27%) |
Feb 01, 2023 | 6.958 | 7.071 | 6.872 | 7.014 | 18,390 | +0.08(+1.09%) |
Jan 31, 2023 | 6.901 | 7.090 | 6.854 | 6.939 | 14,989 | +0.09(+1.24%) |
Jan 30, 2023 | 6.855 | 6.948 | 6.750 | 6.854 | 24,245 | +0.00(+0.00%) |
Jan 27, 2023 | 6.854 | 6.910 | 6.806 | 6.854 | 39,278 | +0.09(+1.26%) |
Jan 26, 2023 | 6.759 | 6.844 | 6.759 | 6.769 | 16,904 | +0.00(+0.00%) |
Jan 25, 2023 | 6.617 | 6.835 | 6.617 | 6.769 | 26,817 | +0.09(+1.27%) |
Jan 24, 2023 | 6.778 | 6.825 | 6.579 | 6.683 | 54,973 | -0.10(-1.53%) |
Jan 23, 2023 | 6.910 | 7.175 | 6.778 | 6.787 | 119,440 | -0.12(-1.78%) |
Jan 20, 2023 | 6.854 | 7.194 | 6.854 | 6.910 | 136,864 | -0.17(-2.40%) |
Jan 19, 2023 | 7.194 | 7.249 | 7.071 | 7.080 | 5,114 | -0.09(-1.32%) |
Jan 18, 2023 | 7.453 | 7.453 | 7.175 | 7.175 | 4,104 | -0.12(-1.68%) |
Jan 17, 2023 | 7.440 | 7.506 | 7.205 | 7.298 | 15,201 | -0.09(-1.28%) |
Jan 13, 2023 | 7.230 | 7.515 | 7.230 | 7.392 | 6,952 | -0.08(-1.01%) |
Jan 12, 2023 | 7.349 | 7.506 | 7.349 | 7.468 | 5,208 | +0.14(+1.94%) |
Jan 11, 2023 | 7.298 | 7.506 | 7.246 | 7.326 | 12,056 | -0.03(-0.39%) |
Jan 10, 2023 | 7.175 | 7.449 | 7.156 | 7.355 | 20,326 | +0.15(+2.10%) |
Jan 09, 2023 | 7.184 | 7.307 | 7.090 | 7.203 | 19,398 | +0.07(+0.93%) |
Jan 06, 2023 | 7.028 | 7.265 | 7.028 | 7.137 | 5,975 | +0.01(+0.13%) |
Jan 05, 2023 | 7.033 | 7.137 | 6.948 | 7.128 | 19,672 | +0.09(+1.34%) |
Jan 04, 2023 | 7.033 | 7.090 | 6.986 | 7.033 | 14,327 | +0.13(+1.92%) |
Jan 03, 2023 | 7.170 | 7.170 | 6.901 | 6.901 | 42,171 | -0.30(-4.20%) |
Dec 30, 2022 | 7.175 | 7.288 | 6.856 | 7.203 | 12,279 | +0.02(+0.26%) |
Dec 29, 2022 | 7.110 | 7.269 | 7.081 | 7.185 | 48,088 | +0.15(+2.13%) |
Dec 28, 2022 | 7.044 | 7.203 | 7.035 | 7.035 | 14,007 | -0.07(-0.92%) |
Dec 27, 2022 | 7.119 | 7.250 | 7.100 | 7.100 | 6,349 | -0.01(-0.13%) |
Dec 23, 2022 | 7.110 | 7.110 | 7.110 | 7.110 | 2,463 | +0.00(+0.00%) |
Dec 22, 2022 | 7.035 | 7.110 | 6.913 | 7.110 | 6,209 | +0.08(+1.20%) |
Dec 21, 2022 | 6.997 | 7.175 | 6.847 | 7.025 | 14,442 | -0.03(-0.40%) |
Dec 20, 2022 | 6.838 | 7.091 | 6.819 | 7.053 | 11,509 | +0.09(+1.35%) |
Dec 19, 2022 | 6.969 | 7.035 | 6.847 | 6.959 | 18,195 | -0.09(-1.33%) |
Dec 16, 2022 | 6.913 | 7.222 | 6.884 | 7.053 | 25,042 | +0.08(+1.08%) |
Dec 15, 2022 | 7.128 | 7.128 | 6.875 | 6.978 | 81,152 | -0.06(-0.80%) |
Dec 14, 2022 | 7.063 | 7.064 | 6.969 | 7.035 | 25,732 | +0.01(+0.13%) |
Dec 13, 2022 | 7.147 | 7.382 | 6.678 | 7.025 | 83,058 | -0.08(-1.19%) |
Dec 12, 2022 | 7.081 | 7.203 | 6.941 | 7.110 | 7,543 | +0.15(+2.16%) |
Dec 09, 2022 | 6.866 | 7.053 | 6.866 | 6.959 | 7,511 | +0.03(+0.41%) |
Dec 08, 2022 | 6.913 | 6.988 | 6.800 | 6.931 | 5,581 | +0.00(+0.00%) |
Dec 07, 2022 | 7.044 | 7.063 | 6.931 | 6.931 | 9,605 | -0.11(-1.60%) |
Dec 06, 2022 | 7.119 | 7.119 | 7.044 | 7.044 | 3,895 | -0.01(-0.13%) |
Dec 05, 2022 | 7.400 | 7.400 | 7.053 | 7.053 | 13,962 | -0.41(-5.53%) |
Dec 02, 2022 | 7.382 | 7.503 | 7.358 | 7.466 | 12,468 | +0.17(+2.31%) |
Dec 01, 2022 | 7.138 | 7.372 | 7.138 | 7.297 | 9,727 | +0.18(+2.50%) |
Nov 30, 2022 | 7.128 | 7.269 | 6.941 | 7.119 | 50,022 | -0.02(-0.26%) |
Nov 29, 2022 | 7.072 | 7.213 | 7.035 | 7.138 | 8,978 | +0.09(+1.33%) |
Nov 28, 2022 | 7.016 | 7.222 | 7.006 | 7.044 | 21,596 | -0.04(-0.53%) |
Nov 25, 2022 | 7.119 | 7.208 | 7.081 | 7.081 | 7,828 | -0.05(-0.66%) |
Nov 23, 2022 | 6.931 | 7.128 | 6.931 | 7.128 | 11,651 | +0.08(+1.20%) |
Nov 22, 2022 | 6.941 | 7.128 | 6.941 | 7.044 | 11,377 | +0.10(+1.49%) |
Nov 21, 2022 | 6.931 | 7.025 | 6.931 | 6.941 | 16,349 | +0.01(+0.14%) |
Nov 18, 2022 | 6.884 | 6.931 | 6.847 | 6.931 | 6,281 | +0.08(+1.23%) |
Nov 17, 2022 | 6.781 | 6.913 | 6.725 | 6.847 | 19,181 | +0.00(+0.00%) |
Nov 16, 2022 | 6.875 | 6.880 | 6.847 | 6.847 | 2,925 | -0.02(-0.27%) |
Nov 15, 2022 | 6.800 | 6.950 | 6.753 | 6.866 | 17,342 | +0.13(+1.95%) |
Nov 14, 2022 | 6.753 | 6.781 | 6.734 | 6.734 | 4,868 | -0.03(-0.42%) |
Nov 11, 2022 | 6.725 | 6.800 | 6.725 | 6.763 | 11,562 | +0.05(+0.70%) |
Nov 10, 2022 | 6.584 | 6.725 | 6.556 | 6.716 | 34,290 | +0.16(+2.43%) |
Nov 09, 2022 | 6.387 | 6.566 | 6.387 | 6.556 | 6,182 | +0.17(+2.64%) |
Nov 08, 2022 | 6.434 | 6.507 | 6.387 | 6.387 | 26,109 | -0.06(-0.87%) |
Nov 07, 2022 | 6.509 | 6.547 | 6.444 | 6.444 | 27,353 | -0.05(-0.72%) |
Nov 04, 2022 | 6.462 | 6.570 | 6.359 | 6.491 | 17,178 | +0.11(+1.76%) |
Nov 03, 2022 | 6.331 | 6.387 | 6.209 | 6.378 | 9,224 | +0.09(+1.49%) |
Nov 02, 2022 | 6.284 | 6.318 | 6.219 | 6.284 | 9,009 | +0.00(+0.00%) |
Nov 01, 2022 | 6.303 | 6.415 | 6.284 | 6.284 | 6,021 | -0.04(-0.59%) |
Oct 31, 2022 | 6.387 | 6.556 | 6.322 | 6.322 | 17,749 | -0.12(-1.89%) |
Oct 28, 2022 | 6.359 | 6.472 | 6.355 | 6.444 | 18,952 | +0.16(+2.54%) |
Oct 27, 2022 | 6.284 | 6.322 | 6.279 | 6.284 | 22,836 | +0.00(+0.00%) |
Oct 26, 2022 | 6.256 | 6.340 | 6.256 | 6.284 | 19,435 | +0.04(+0.60%) |
Oct 25, 2022 | 6.275 | 6.299 | 6.134 | 6.247 | 11,234 | +0.07(+1.06%) |
Oct 24, 2022 | 6.247 | 6.284 | 6.078 | 6.181 | 5,610 | +0.04(+0.61%) |
Oct 21, 2022 | 6.125 | 6.181 | 6.012 | 6.143 | 8,118 | +0.01(+0.15%) |
Oct 20, 2022 | 6.143 | 6.172 | 5.965 | 6.134 | 9,069 | +0.04(+0.62%) |
Oct 19, 2022 | 6.115 | 6.209 | 6.097 | 6.097 | 11,789 | -0.08(-1.22%) |
Oct 18, 2022 | 6.190 | 6.200 | 6.172 | 6.172 | 6,126 | +0.06(+0.92%) |
Oct 17, 2022 | 6.089 | 6.190 | 6.089 | 6.115 | 10,707 | +0.02(+0.31%) |
Oct 14, 2022 | 6.181 | 6.181 | 6.031 | 6.097 | 12,125 | -0.08(-1.37%) |
Oct 13, 2022 | 5.975 | 6.181 | 5.853 | 6.181 | 10,830 | +0.26(+4.44%) |
Oct 12, 2022 | 6.022 | 6.022 | 5.862 | 5.918 | 8,530 | +0.03(+0.48%) |
Oct 11, 2022 | 5.807 | 5.974 | 5.807 | 5.890 | 16,545 | +0.08(+1.44%) |
Oct 10, 2022 | 5.965 | 5.965 | 5.788 | 5.807 | 7,454 | +0.00(+0.00%) |
Oct 07, 2022 | 6.030 | 6.030 | 5.807 | 5.807 | 10,774 | -0.15(-2.50%) |
Oct 06, 2022 | 5.992 | 6.178 | 5.955 | 5.955 | 12,454 | -0.04(-0.62%) |
Oct 05, 2022 | 6.169 | 6.169 | 5.955 | 5.992 | 9,324 | -0.11(-1.83%) |
Oct 04, 2022 | 6.127 | 6.164 | 6.085 | 6.104 | 17,335 | +0.08(+1.39%) |
Oct 03, 2022 | 5.900 | 6.095 | 5.890 | 6.020 | 13,320 | +0.12(+2.05%) |
Sep 30, 2022 | 5.909 | 5.974 | 5.900 | 5.900 | 13,435 | +0.02(+0.32%) |
Sep 29, 2022 | 5.881 | 5.927 | 5.807 | 5.881 | 13,797 | +0.03(+0.48%) |
Sep 28, 2022 | 5.751 | 5.872 | 5.751 | 5.853 | 9,089 | +0.11(+1.94%) |
Sep 27, 2022 | 5.946 | 5.946 | 5.714 | 5.742 | 16,980 | -0.09(-1.59%) |
Sep 26, 2022 | 5.937 | 5.937 | 5.768 | 5.835 | 15,979 | -0.11(-1.88%) |
Sep 23, 2022 | 5.860 | 5.965 | 5.794 | 5.946 | 17,901 | -0.03(-0.47%) |
Sep 22, 2022 | 6.039 | 6.150 | 5.927 | 5.974 | 14,192 | -0.13(-2.13%) |
Sep 21, 2022 | 6.141 | 6.206 | 6.104 | 6.104 | 11,650 | -0.06(-0.90%) |
Sep 20, 2022 | 6.271 | 6.271 | 6.146 | 6.160 | 19,484 | -0.07(-1.19%) |
Sep 19, 2022 | 6.280 | 6.327 | 6.215 | 6.234 | 30,430 | +0.06(+0.90%) |
Sep 16, 2022 | 6.169 | 6.308 | 6.132 | 6.178 | 199,879 | -0.04(-0.60%) |
Sep 15, 2022 | 6.178 | 6.345 | 6.178 | 6.215 | 16,161 | -0.01(-0.15%) |
Sep 14, 2022 | 6.327 | 6.327 | 6.197 | 6.225 | 28,648 | -0.05(-0.74%) |
Sep 13, 2022 | 6.271 | 6.394 | 6.271 | 6.271 | 6,496 | -0.08(-1.32%) |
Sep 12, 2022 | 6.364 | 6.411 | 6.355 | 6.355 | 8,790 | -0.01(-0.15%) |
Sep 09, 2022 | 6.262 | 6.438 | 6.252 | 6.364 | 8,562 | +0.09(+1.48%) |
Sep 08, 2022 | 6.392 | 6.392 | 6.271 | 6.271 | 4,152 | -0.05(-0.74%) |
Sep 07, 2022 | 6.318 | 6.392 | 6.318 | 6.318 | 8,684 | +0.00(+0.00%) |
Sep 06, 2022 | 6.541 | 6.596 | 6.290 | 6.318 | 26,049 | -0.28(-4.23%) |
Sep 02, 2022 | 6.596 | 6.633 | 6.573 | 6.596 | 11,126 | +0.07(+1.00%) |
Sep 01, 2022 | 6.587 | 6.624 | 6.531 | 6.531 | 35,418 | -0.02(-0.28%) |
Aug 31, 2022 | 6.606 | 6.615 | 6.550 | 6.550 | 21,408 | -0.05(-0.70%) |
Aug 30, 2022 | 6.596 | 6.643 | 6.596 | 6.596 | 12,924 | -0.01(-0.14%) |
Aug 29, 2022 | 6.596 | 6.624 | 6.596 | 6.606 | 22,481 | +0.01(+0.14%) |
Aug 26, 2022 | 6.606 | 6.633 | 6.578 | 6.596 | 17,534 | +0.00(+0.00%) |
Aug 25, 2022 | 6.596 | 6.672 | 6.587 | 6.596 | 19,796 | +0.00(+0.00%) |
Aug 24, 2022 | 6.587 | 6.643 | 6.578 | 6.596 | 22,265 | +0.00(+0.00%) |
Aug 23, 2022 | 6.596 | 6.615 | 6.578 | 6.596 | 22,261 | -0.01(-0.14%) |
Aug 22, 2022 | 6.587 | 6.689 | 6.578 | 6.606 | 19,224 | +0.00(+0.00%) |
Aug 19, 2022 | 6.633 | 6.680 | 6.559 | 6.606 | 27,292 | -0.01(-0.14%) |
Aug 18, 2022 | 6.633 | 6.689 | 6.587 | 6.615 | 31,431 | +0.01(+0.14%) |
Aug 17, 2022 | 6.522 | 6.671 | 6.522 | 6.606 | 36,681 | +0.08(+1.28%) |
Aug 16, 2022 | 6.596 | 6.699 | 6.522 | 6.522 | 34,866 | -0.11(-1.68%) |
Aug 15, 2022 | 6.643 | 6.717 | 6.568 | 6.633 | 39,213 | +0.03(+0.42%) |
Aug 12, 2022 | 6.643 | 6.643 | 6.596 | 6.606 | 9,562 | -0.03(-0.42%) |
Aug 11, 2022 | 6.541 | 6.633 | 6.541 | 6.633 | 3,438 | +0.08(+1.28%) |
Aug 10, 2022 | 6.550 | 6.606 | 6.522 | 6.550 | 21,710 | +0.04(+0.57%) |
Aug 09, 2022 | 6.596 | 6.602 | 6.513 | 6.513 | 134,925 | -0.03(-0.43%) |
Aug 08, 2022 | 6.485 | 6.731 | 6.485 | 6.541 | 138,432 | -0.03(-0.42%) |
Aug 05, 2022 | 6.411 | 6.633 | 6.401 | 6.568 | 22,659 | +0.05(+0.71%) |
Aug 04, 2022 | 6.559 | 6.615 | 6.429 | 6.522 | 3,969 | -0.02(-0.28%) |
Aug 03, 2022 | 6.392 | 6.606 | 6.392 | 6.541 | 14,673 | +0.14(+2.18%) |
Aug 02, 2022 | 6.345 | 6.531 | 6.345 | 6.401 | 44,402 | +0.01(+0.15%) |
Aug 01, 2022 | 6.568 | 6.875 | 6.392 | 6.392 | 49,097 | -0.45(-6.52%) |
Jul 29, 2022 | 6.745 | 6.875 | 6.643 | 6.838 | 9,859 | +0.21(+3.23%) |
Jul 28, 2022 | 6.615 | 6.838 | 6.588 | 6.624 | 22,383 | -0.08(-1.25%) |
Jul 27, 2022 | 6.671 | 7.074 | 6.643 | 6.708 | 29,197 | +0.08(+1.26%) |
Jul 26, 2022 | 6.921 | 7.144 | 6.624 | 6.624 | 37,419 | -0.50(-7.04%) |
Jul 25, 2022 | 6.996 | 7.265 | 6.884 | 7.126 | 57,014 | +0.33(+4.92%) |
Jul 22, 2022 | 6.671 | 6.856 | 6.661 | 6.791 | 13,494 | +0.11(+1.67%) |
Jul 21, 2022 | 6.680 | 6.959 | 6.643 | 6.680 | 77,993 | +0.05(+0.70%) |
Jul 20, 2022 | 6.578 | 6.699 | 6.476 | 6.633 | 7,114 | +0.10(+1.56%) |
Jul 19, 2022 | 6.383 | 6.782 | 6.276 | 6.531 | 15,216 | +0.24(+3.84%) |
Jul 18, 2022 | 6.197 | 6.503 | 6.150 | 6.290 | 31,588 | +0.18(+2.89%) |
Jul 15, 2022 | 6.290 | 6.364 | 6.112 | 6.113 | 23,393 | -0.09(-1.50%) |
Jul 14, 2022 | 6.188 | 6.280 | 6.188 | 6.206 | 14,352 | +0.02(+0.30%) |
Jul 13, 2022 | 6.101 | 6.191 | 5.992 | 6.188 | 321,901 | -0.01(-0.15%) |
Jul 12, 2022 | 6.002 | 6.308 | 5.955 | 6.197 | 122,032 | +0.20(+3.25%) |
Jul 11, 2022 | 5.918 | 6.048 | 5.900 | 6.002 | 23,369 | +0.15(+2.54%) |
Jul 08, 2022 | 5.955 | 5.955 | 5.816 | 5.853 | 9,859 | -0.03(-0.47%) |
Jul 07, 2022 | 5.927 | 6.025 | 5.881 | 5.881 | 15,980 | -0.10(-1.71%) |
Jul 06, 2022 | 6.084 | 6.130 | 5.974 | 5.983 | 15,008 | -0.14(-2.26%) |
Jul 05, 2022 | 6.094 | 6.251 | 6.094 | 6.121 | 18,382 | +0.04(+0.61%) |