SC Pharmaceuticals Inc (NQ: SCPH )

4.150 -0.310 (-6.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.750 7.780 7.160 7.360 84,444 -0.34(-4.42%)
Jun 29, 2020 7.390 7.780 7.000 7.700 218,751 +0.50(+6.94%)
Jun 26, 2020 7.640 7.890 7.050 7.200 905,100 -0.52(-6.74%)
Jun 25, 2020 8.060 8.290 7.250 7.720 135,775 -0.31(-3.86%)
Jun 24, 2020 8.320 8.430 7.647 8.030 71,568 -0.37(-4.40%)
Jun 23, 2020 7.690 8.610 7.690 8.400 111,318 +0.79(+10.38%)
Jun 22, 2020 7.160 8.140 7.160 7.610 221,502 +0.60(+8.56%)
Jun 19, 2020 7.740 8.061 7.010 7.010 619,300 -0.72(-9.31%)
Jun 18, 2020 7.510 7.830 7.440 7.730 115,997 +0.22(+2.93%)
Jun 17, 2020 7.470 7.630 7.250 7.510 110,288 +0.06(+0.81%)
Jun 16, 2020 7.310 7.830 7.120 7.450 204,031 +0.33(+4.63%)
Jun 15, 2020 7.060 7.845 6.960 7.120 191,819 +0.02(+0.28%)
Jun 12, 2020 7.390 7.600 6.910 7.100 60,500 -0.20(-2.74%)
Jun 11, 2020 7.460 7.760 7.260 7.300 76,335 -0.29(-3.82%)
Jun 10, 2020 7.990 8.000 7.560 7.590 53,905 -0.37(-4.65%)
Jun 09, 2020 8.130 8.290 7.710 7.960 103,720 -0.23(-2.81%)
Jun 08, 2020 8.050 8.360 7.550 8.190 231,069 +0.16(+1.99%)
Jun 05, 2020 8.700 8.740 7.810 8.030 175,100 -0.66(-7.59%)
Jun 04, 2020 8.600 8.780 8.470 8.690 113,759 +0.05(+0.58%)
Jun 03, 2020 8.570 8.770 8.500 8.640 138,639 +0.08(+0.93%)
Jun 02, 2020 8.690 8.790 8.320 8.560 136,623 -0.09(-1.04%)
Jun 01, 2020 8.410 8.890 8.345 8.650 240,061 +0.32(+3.84%)
May 29, 2020 8.600 8.610 8.000 8.330 156,600 -0.04(-0.48%)
May 28, 2020 8.780 8.780 8.269 8.370 135,095 -0.28(-3.24%)
May 27, 2020 8.600 8.980 8.305 8.650 359,627 +0.22(+2.61%)
May 26, 2020 8.550 8.690 8.120 8.430 195,497 -0.02(-0.24%)
May 22, 2020 8.410 8.560 8.245 8.450 267,600 -0.06(-0.71%)
May 21, 2020 8.170 8.680 8.170 8.510 1,308,625 -2.32(-21.42%)
May 20, 2020 10.90 10.92 10.42 10.83 27,575 +0.01(+0.09%)
May 19, 2020 10.12 10.94 10.12 10.82 23,104 +0.50(+4.84%)
May 18, 2020 10.99 10.99 10.12 10.32 23,993 -0.30(-2.82%)
May 15, 2020 9.470 10.72 9.470 10.62 29,100 +1.24(+13.22%)
May 14, 2020 10.49 10.49 9.120 9.380 66,714 -1.14(-10.84%)
May 13, 2020 11.22 11.40 10.31 10.52 37,318 -0.28(-2.55%)
May 12, 2020 11.00 11.99 10.67 10.79 192,298 -0.17(-1.51%)
May 11, 2020 10.72 11.00 10.52 10.96 83,689 +0.23(+2.14%)
May 08, 2020 10.75 10.98 10.46 10.73 59,700 +0.24(+2.29%)
May 07, 2020 10.47 11.00 10.32 10.49 49,820 +0.20(+1.94%)
May 06, 2020 10.52 10.72 9.800 10.29 46,837 -0.22(-2.09%)
May 05, 2020 9.710 10.51 9.370 10.51 68,485 +0.90(+9.37%)
May 04, 2020 9.080 9.700 9.000 9.610 48,637 +0.25(+2.67%)
May 01, 2020 9.220 9.450 9.180 9.360 13,100 -0.08(-0.85%)
Apr 30, 2020 9.670 9.700 9.270 9.440 11,238 -0.26(-2.68%)
Apr 29, 2020 9.700 9.810 9.520 9.700 15,637 +0.19(+2.00%)
Apr 28, 2020 9.700 9.700 9.360 9.510 53,638 +0.03(+0.32%)
Apr 27, 2020 9.580 9.840 9.300 9.480 13,145 -0.11(-1.15%)
Apr 24, 2020 9.352 9.890 9.352 9.590 9,900 -0.21(-2.14%)
Apr 23, 2020 9.900 9.930 9.700 9.800 8,368 +0.30(+3.16%)
Apr 22, 2020 8.900 9.500 8.840 9.500 27,398 +0.43(+4.74%)
Apr 21, 2020 8.970 9.500 8.700 9.070 46,531 +0.07(+0.78%)
Apr 20, 2020 8.940 9.000 8.427 9.000 32,643 +0.02(+0.22%)
Apr 17, 2020 8.410 8.980 8.320 8.980 23,400 +0.69(+8.32%)
Apr 16, 2020 8.590 8.610 8.090 8.290 17,697 -0.12(-1.43%)
Apr 15, 2020 8.500 8.543 7.655 8.410 32,597 -0.20(-2.32%)
Apr 14, 2020 9.000 9.000 8.500 8.610 44,574 -0.38(-4.23%)
Apr 13, 2020 9.000 9.000 8.128 8.990 11,175 +0.12(+1.35%)
Apr 09, 2020 8.980 9.000 8.620 8.870 21,300 +0.09(+1.03%)
Apr 08, 2020 8.490 8.780 7.930 8.780 18,933 +0.71(+8.80%)
Apr 07, 2020 9.000 9.000 7.750 8.070 63,311 -0.68(-7.77%)
Apr 06, 2020 8.322 9.000 8.322 8.750 53,217 +0.55(+6.71%)
Apr 03, 2020 7.600 8.340 7.537 8.200 19,800 +0.51(+6.63%)
Apr 02, 2020 7.200 7.989 6.954 7.690 32,860 +0.56(+7.85%)
Apr 01, 2020 7.050 7.400 7.000 7.130 13,252 -0.27(-3.65%)
Mar 31, 2020 7.260 7.740 7.260 7.400 41,811 +0.01(+0.14%)
Mar 30, 2020 7.690 7.800 7.070 7.390 25,270 -0.26(-3.40%)
Mar 27, 2020 8.060 8.500 7.600 7.650 55,900 -0.88(-10.32%)
Mar 26, 2020 8.225 8.820 8.225 8.530 13,932 -0.02(-0.23%)
Mar 25, 2020 8.000 9.250 8.000 8.550 67,503 +0.67(+8.50%)
Mar 24, 2020 5.350 8.640 5.000 7.880 213,784 +2.28(+40.71%)
Mar 23, 2020 6.000 6.000 5.600 5.600 33,574 -0.38(-6.35%)
Mar 20, 2020 6.120 6.170 5.650 5.980 28,900 -0.02(-0.33%)
Mar 19, 2020 6.060 6.490 5.600 6.000 175,663 -0.30(-4.76%)
Mar 18, 2020 6.064 6.820 5.795 6.300 86,685 +0.13(+2.11%)
Mar 17, 2020 5.940 7.370 5.760 6.170 159,311 -0.28(-4.34%)
Mar 16, 2020 6.070 8.910 6.050 6.450 84,323 -0.55(-7.86%)
Mar 13, 2020 6.600 7.480 6.600 7.000 106,900 +0.64(+10.06%)
Mar 12, 2020 6.720 7.480 5.620 6.360 174,454 -1.41(-18.15%)
Mar 11, 2020 8.620 8.888 7.695 7.770 132,472 -0.98(-11.20%)
Mar 10, 2020 9.100 9.140 8.270 8.750 60,858 +0.05(+0.57%)
Mar 09, 2020 8.870 9.245 8.070 8.700 52,491 -0.72(-7.64%)
Mar 06, 2020 9.570 9.640 9.000 9.420 101,100 -0.50(-5.04%)
Mar 05, 2020 9.680 10.17 9.500 9.920 33,339 -0.09(-0.90%)
Mar 04, 2020 9.490 10.47 9.217 10.01 73,330 +0.58(+6.15%)
Mar 03, 2020 10.09 10.24 9.000 9.430 58,619 -0.58(-5.79%)
Mar 02, 2020 8.870 10.35 8.870 10.01 101,144 +1.16(+13.11%)
Feb 28, 2020 8.040 9.680 8.040 8.850 42,800 +0.09(+1.03%)
Feb 27, 2020 9.250 9.260 8.010 8.760 165,811 -0.86(-8.94%)
Feb 26, 2020 9.920 10.25 9.590 9.620 82,029 -0.47(-4.66%)
Feb 25, 2020 10.27 10.45 9.917 10.09 43,410 -0.05(-0.49%)
Feb 24, 2020 10.66 10.72 9.670 10.14 69,540 -0.17(-1.65%)
Feb 21, 2020 10.32 10.95 10.02 10.31 83,900 -0.14(-1.34%)
Feb 20, 2020 9.040 10.93 9.040 10.45 357,867 +1.28(+13.96%)
Feb 19, 2020 8.760 9.490 8.760 9.170 66,389 +0.38(+4.32%)
Feb 18, 2020 8.740 9.810 8.670 8.790 122,858 +0.15(+1.74%)
Feb 14, 2020 7.200 8.740 7.030 8.640 415,500 +1.31(+17.87%)
Feb 13, 2020 6.880 7.330 6.739 7.330 850,169 +0.43(+6.23%)
Feb 12, 2020 6.791 6.950 6.634 6.900 13,648 -0.10(-1.43%)
Feb 11, 2020 6.850 7.000 6.707 7.000 24,277 +0.03(+0.43%)
Feb 10, 2020 6.770 7.000 6.500 6.970 84,980 +0.07(+1.01%)
Feb 07, 2020 6.860 7.000 6.390 6.900 64,400 +0.12(+1.77%)
Feb 06, 2020 6.359 6.910 6.359 6.780 156,178 +0.42(+6.60%)
Feb 05, 2020 6.330 6.595 6.330 6.360 30,596 +0.05(+0.79%)
Feb 04, 2020 6.590 6.762 6.210 6.310 6,929 -0.27(-4.10%)
Feb 03, 2020 6.100 6.990 6.100 6.580 55,152 +0.48(+7.87%)
Jan 31, 2020 6.100 6.150 5.959 6.100 7,200 +0.07(+1.16%)
Jan 30, 2020 5.910 6.190 5.910 6.030 19,828 +0.08(+1.34%)
Jan 29, 2020 5.700 6.010 5.700 5.950 53,040 +0.28(+4.85%)
Jan 28, 2020 5.605 5.700 5.580 5.675 12,488 +0.18(+3.23%)
Jan 27, 2020 5.820 5.820 5.370 5.497 11,177 -0.32(-5.54%)
Jan 24, 2020 6.102 6.102 5.610 5.820 34,200 -0.24(-3.96%)
Jan 23, 2020 6.400 6.420 6.017 6.060 24,150 -0.30(-4.75%)
Jan 22, 2020 5.810 6.403 5.810 6.362 65,233 +0.52(+8.94%)
Jan 21, 2020 5.470 5.850 5.445 5.840 57,481 +0.44(+8.15%)
Jan 17, 2020 5.440 5.795 5.400 5.400 27,300 -0.20(-3.57%)
Jan 16, 2020 5.710 5.770 5.446 5.600 18,265 -0.21(-3.61%)
Jan 15, 2020 5.700 5.810 5.620 5.810 4,678 +0.16(+2.83%)
Jan 14, 2020 5.440 5.750 5.440 5.650 21,359 +0.15(+2.73%)
Jan 13, 2020 5.690 5.690 5.420 5.500 18,953 -0.31(-5.34%)
Jan 10, 2020 5.790 5.933 5.643 5.810 3,100 -0.04(-0.68%)
Jan 09, 2020 5.978 5.978 5.690 5.850 15,905 +0.00(+0.00%)
Jan 08, 2020 6.010 6.225 5.750 5.850 13,693 -0.22(-3.62%)
Jan 07, 2020 6.100 6.250 5.820 6.070 23,325 -0.17(-2.65%)
Jan 06, 2020 5.380 6.280 5.380 6.235 87,501 +0.62(+10.94%)
Jan 03, 2020 5.680 5.798 5.320 5.620 19,300 -0.01(-0.18%)
Jan 02, 2020 5.620 5.820 5.400 5.630 63,703 -0.03(-0.53%)
Dec 31, 2019 5.550 5.670 5.430 5.660 56,700 +0.28(+5.20%)
Dec 30, 2019 5.171 5.490 5.171 5.380 61,669 +0.33(+6.53%)
Dec 27, 2019 5.000 5.290 5.000 5.050 26,700 +0.05(+1.00%)
Dec 26, 2019 5.200 5.300 4.950 5.000 620,121 -0.22(-4.21%)
Dec 24, 2019 5.140 5.303 5.040 5.220 14,500 +0.22(+4.40%)
Dec 23, 2019 4.850 5.300 4.850 5.000 16,446 +0.23(+4.82%)
Dec 20, 2019 4.940 5.320 4.670 4.770 41,300 -0.39(-7.56%)
Dec 19, 2019 5.170 5.520 5.160 5.160 28,025 -0.15(-2.82%)
Dec 18, 2019 5.255 5.373 5.120 5.310 33,938 +0.18(+3.51%)
Dec 17, 2019 4.810 5.528 4.800 5.130 173,390 +0.16(+3.22%)
Dec 16, 2019 5.470 5.660 4.950 4.970 42,516 -0.33(-6.23%)
Dec 13, 2019 4.380 5.380 4.250 5.300 155,400 +0.92(+21.00%)
Dec 12, 2019 4.120 4.470 4.100 4.380 47,326 +0.28(+6.83%)
Dec 11, 2019 4.290 4.290 4.010 4.100 37,558 -0.20(-4.65%)
Dec 10, 2019 4.330 4.410 4.280 4.300 12,628 +0.01(+0.23%)
Dec 09, 2019 4.400 4.410 4.200 4.290 19,019 -0.02(-0.46%)
Dec 06, 2019 4.530 4.582 4.310 4.310 19,500 -0.07(-1.60%)
Dec 05, 2019 4.630 4.728 4.380 4.380 20,425 -0.18(-3.95%)
Dec 04, 2019 4.570 4.710 4.460 4.560 16,773 +0.11(+2.47%)
Dec 03, 2019 4.610 5.440 4.380 4.450 127,922 -0.26(-5.52%)
Dec 02, 2019 4.251 4.730 4.187 4.710 54,997 +0.42(+9.70%)
Nov 29, 2019 4.260 4.300 4.080 4.293 14,800 +0.03(+0.78%)
Nov 27, 2019 4.630 4.630 4.010 4.260 54,100 -0.33(-7.19%)
Nov 26, 2019 4.848 4.848 4.500 4.590 17,572 -0.25(-5.17%)
Nov 25, 2019 4.620 4.840 4.470 4.840 6,898 +0.30(+6.61%)
Nov 22, 2019 4.900 4.912 4.430 4.540 33,200 -0.28(-5.81%)
Nov 21, 2019 4.760 4.850 4.310 4.820 63,683 +0.22(+4.78%)
Nov 20, 2019 4.650 5.180 4.600 4.600 43,526 -0.15(-3.16%)
Nov 19, 2019 4.697 4.845 4.501 4.750 55,406 +0.26(+5.79%)
Nov 18, 2019 4.521 4.521 4.160 4.490 16,643 +0.20(+4.66%)
Nov 15, 2019 4.850 4.867 4.260 4.290 16,800 -0.35(-7.54%)
Nov 14, 2019 5.080 5.080 4.620 4.640 39,309 -0.60(-11.45%)
Nov 13, 2019 4.990 5.650 4.510 5.240 30,728 +0.08(+1.55%)
Nov 12, 2019 5.370 5.550 5.160 5.160 13,817 -0.38(-6.86%)
Nov 11, 2019 5.160 5.550 5.160 5.540 5,872 +0.27(+5.12%)
Nov 08, 2019 5.160 5.270 5.150 5.270 3,400 +0.27(+5.40%)
Nov 07, 2019 5.150 5.255 5.000 5.000 33,454 -0.02(-0.40%)
Nov 06, 2019 5.770 5.820 5.010 5.020 47,202 -0.48(-8.73%)
Nov 05, 2019 5.820 5.950 5.480 5.500 7,500 -0.29(-5.01%)
Nov 04, 2019 5.330 5.790 5.220 5.790 40,821 +0.43(+8.02%)
Nov 01, 2019 5.410 5.490 5.140 5.360 47,200 -0.04(-0.74%)
Oct 31, 2019 4.950 5.400 4.950 5.400 18,612 +0.40(+8.00%)
Oct 30, 2019 4.850 5.070 4.610 5.000 68,485 +0.00(+0.00%)
Oct 29, 2019 5.380 5.380 4.890 5.000 50,493 -0.41(-7.58%)
Oct 28, 2019 5.580 5.720 5.410 5.410 12,466 -0.33(-5.75%)
Oct 25, 2019 5.860 5.860 5.477 5.740 32,500 +0.00(+0.00%)
Oct 24, 2019 5.800 5.810 5.550 5.740 28,847 +0.05(+0.88%)
Oct 23, 2019 5.650 5.820 5.388 5.690 41,789 +0.06(+1.07%)
Oct 22, 2019 5.990 6.100 5.550 5.630 11,898 -0.31(-5.22%)
Oct 21, 2019 5.890 6.230 5.890 5.940 17,307 +0.19(+3.30%)
Oct 18, 2019 6.320 6.455 5.750 5.750 82,900 -0.46(-7.41%)
Oct 17, 2019 6.250 6.450 6.200 6.210 32,186 +0.00(+0.00%)
Oct 16, 2019 6.080 6.460 6.030 6.210 15,230 +0.19(+3.16%)
Oct 15, 2019 6.070 6.386 5.930 6.020 28,282 +0.12(+2.03%)
Oct 14, 2019 5.930 5.950 5.590 5.900 10,463 -0.03(-0.51%)
Oct 11, 2019 5.590 5.960 5.525 5.930 5,800 +0.36(+6.46%)
Oct 10, 2019 5.280 5.570 5.140 5.570 22,139 +0.34(+6.50%)
Oct 09, 2019 5.280 5.360 5.090 5.230 39,535 -0.06(-1.13%)
Oct 08, 2019 5.310 5.510 5.200 5.290 40,616 -0.02(-0.38%)
Oct 07, 2019 5.280 5.420 5.150 5.310 26,028 +0.00(+0.00%)
Oct 04, 2019 5.120 5.650 5.120 5.310 52,600 +0.19(+3.71%)
Oct 03, 2019 5.400 5.420 5.090 5.120 14,115 -0.31(-5.71%)
Oct 02, 2019 5.090 5.740 5.090 5.430 63,548 +0.27(+5.23%)
Oct 01, 2019 5.710 5.710 5.100 5.160 118,762 -0.71(-12.10%)
Sep 30, 2019 6.430 6.430 5.770 5.870 78,075 -0.53(-8.28%)
Sep 27, 2019 6.400 6.615 5.935 6.400 42,200 +0.00(+0.00%)
Sep 26, 2019 6.580 6.780 6.395 6.400 57,646 -0.18(-2.74%)
Sep 25, 2019 6.420 6.800 6.130 6.580 46,601 +0.19(+2.97%)
Sep 24, 2019 6.090 6.430 5.750 6.390 80,253 +0.28(+4.58%)
Sep 23, 2019 5.940 6.290 5.920 6.110 36,557 +0.18(+3.04%)
Sep 20, 2019 6.300 6.300 5.380 5.930 177,200 -0.45(-7.05%)
Sep 19, 2019 6.540 6.585 5.940 6.380 84,264 -0.30(-4.49%)
Sep 18, 2019 7.020 7.150 6.470 6.680 58,558 -0.35(-4.98%)
Sep 17, 2019 6.900 7.270 6.820 7.030 94,855 +0.08(+1.15%)
Sep 16, 2019 7.180 7.390 6.890 6.950 47,581 -0.30(-4.14%)
Sep 13, 2019 7.000 7.313 6.760 7.250 17,200 +0.23(+3.28%)
Sep 12, 2019 7.040 7.480 6.850 7.020 98,169 -0.07(-0.99%)
Sep 11, 2019 7.100 7.660 6.780 7.090 120,750 -0.02(-0.30%)
Sep 10, 2019 7.290 7.710 6.624 7.111 65,993 -0.24(-3.25%)
Sep 09, 2019 6.940 7.853 6.940 7.350 69,777 +0.49(+7.14%)
Sep 06, 2019 6.120 6.940 6.089 6.860 103,300 +0.55(+8.72%)
Sep 05, 2019 6.310 6.500 6.090 6.310 51,191 +0.11(+1.77%)
Sep 04, 2019 6.330 6.729 6.180 6.200 83,123 -0.05(-0.80%)
Sep 03, 2019 6.500 6.590 6.165 6.250 26,050 -0.25(-3.85%)
Aug 30, 2019 6.380 6.590 6.180 6.500 16,700 -0.03(-0.46%)
Aug 29, 2019 5.960 6.660 5.960 6.530 50,414 +0.39(+6.35%)
Aug 28, 2019 5.510 6.300 5.370 6.140 146,419 +0.61(+11.03%)
Aug 27, 2019 5.930 6.110 5.530 5.530 6,404 -0.43(-7.21%)
Aug 26, 2019 6.400 6.425 5.879 5.960 12,923 -0.36(-5.71%)
Aug 23, 2019 6.440 6.670 6.200 6.321 15,600 -0.04(-0.62%)
Aug 22, 2019 6.500 6.720 6.280 6.360 49,194 -0.10(-1.55%)
Aug 21, 2019 6.470 6.550 6.350 6.460 11,852 +0.11(+1.73%)
Aug 20, 2019 6.135 6.590 6.135 6.350 56,227 +0.15(+2.42%)
Aug 19, 2019 5.900 6.540 5.860 6.200 46,958 +0.32(+5.44%)
Aug 16, 2019 5.640 6.238 5.610 5.880 26,600 +0.32(+5.76%)
Aug 15, 2019 6.010 6.010 5.395 5.560 51,738 -0.49(-8.10%)
Aug 14, 2019 5.960 6.370 5.960 6.050 47,824 +0.00(+0.00%)
Aug 13, 2019 5.860 6.340 5.681 6.050 23,464 +0.10(+1.68%)
Aug 12, 2019 5.750 5.980 5.750 5.950 8,107 +0.25(+4.39%)
Aug 09, 2019 5.590 5.950 5.465 5.700 9,700 +0.03(+0.53%)
Aug 08, 2019 6.210 6.400 5.600 5.670 80,420 -0.35(-5.81%)
Aug 07, 2019 5.340 6.080 5.340 6.020 106,458 +0.87(+16.89%)
Aug 06, 2019 5.190 5.580 5.120 5.150 33,243 -0.02(-0.39%)
Aug 05, 2019 5.190 5.500 5.100 5.170 66,127 -0.13(-2.45%)
Aug 02, 2019 5.520 5.920 5.050 5.300 106,800 -0.25(-4.50%)
Aug 01, 2019 5.760 5.930 5.500 5.550 29,978 -0.25(-4.31%)
Jul 31, 2019 5.600 6.010 5.600 5.800 30,393 +0.15(+2.65%)
Jul 30, 2019 5.870 6.100 5.500 5.650 53,715 -0.20(-3.42%)
Jul 29, 2019 5.550 5.990 5.500 5.850 29,332 +0.30(+5.41%)
Jul 26, 2019 5.610 6.160 5.550 5.550 131,800 -0.06(-1.07%)
Jul 25, 2019 5.300 5.910 5.122 5.610 191,936 +0.34(+6.45%)
Jul 24, 2019 4.900 5.290 4.742 5.270 141,021 +0.40(+8.21%)
Jul 23, 2019 4.540 5.320 4.450 4.870 74,033 +0.33(+7.27%)
Jul 22, 2019 5.300 5.380 4.510 4.540 35,859 -0.67(-12.86%)
Jul 19, 2019 5.190 5.460 5.080 5.210 77,600 +0.06(+1.17%)
Jul 18, 2019 5.200 5.790 5.050 5.150 313,678 -0.21(-3.92%)
Jul 17, 2019 4.250 5.500 4.078 5.360 162,700 +1.11(+26.12%)
Jul 16, 2019 3.780 4.360 3.780 4.250 108,204 +0.51(+13.64%)
Jul 15, 2019 3.680 3.800 3.610 3.740 18,251 +0.14(+3.89%)
Jul 12, 2019 3.840 3.840 3.600 3.600 6,400 -0.01(-0.28%)
Jul 11, 2019 3.720 3.720 3.550 3.610 13,946 -0.17(-4.50%)
Jul 10, 2019 3.700 3.800 3.579 3.780 18,080 +0.20(+5.59%)
Jul 09, 2019 3.670 3.730 3.400 3.580 9,813 +0.08(+2.29%)
Jul 08, 2019 3.270 3.720 3.270 3.500 49,942 -0.01(-0.28%)
Jul 05, 2019 3.330 3.560 3.235 3.510 24,500 +0.13(+3.85%)
Jul 03, 2019 3.460 3.460 3.266 3.380 7,900 -0.02(-0.59%)
Jul 02, 2019 3.220 3.450 3.220 3.400 22,574 +0.16(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.