Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
Jun 09, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
Jun 08, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
Jun 07, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
Jun 04, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
Jun 03, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
Jun 02, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
Jun 01, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 28, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 27, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 26, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 25, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 24, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 21, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 20, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 19, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 18, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 17, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 14, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 13, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 12, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 11, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 10, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 07, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 06, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 05, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 3,300 | +0.00(+0.00%) |
May 04, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
May 03, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 6.050 | 5.400 | 5.400 | 5.400 | 3,300 | -0.65(-10.74%) |
Mar 16, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 3,000 | +0.00(+0.00%) |
Feb 17, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 6.158 | 6.050 | 6.050 | 6.050 | 3,000 | -0.11(-1.76%) |
Feb 03, 2004 | 6.158 | 6.158 | 6.158 | 6.158 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 7.300 | 6.158 | 6.158 | 6.158 | 18,000 | -1.14(-15.64%) |
Jan 30, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 2,000 | +0.00(+0.00%) |
Jan 28, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |