Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2023 | 1.250 | 0 | -0.01(-0.79%) | |||
May 08, 2023 | 1.350 | 1.370 | 1.260 | 1.260 | 1,509,565 | -0.08(-5.97%) |
May 05, 2023 | 1.280 | 1.675 | 1.230 | 1.340 | 11,515,751 | +0.13(+10.74%) |
May 04, 2023 | 1.120 | 1.290 | 1.120 | 1.210 | 1,996,992 | +0.08(+7.08%) |
May 03, 2023 | 1.140 | 1.170 | 1.120 | 1.130 | 1,178,664 | -0.06(-5.04%) |
May 02, 2023 | 1.270 | 1.274 | 1.110 | 1.190 | 1,676,819 | -0.11(-8.46%) |
May 01, 2023 | 1.340 | 1.350 | 1.290 | 1.300 | 1,290,120 | -0.05(-3.70%) |
Apr 28, 2023 | 1.300 | 1.390 | 1.270 | 1.350 | 4,196,915 | +0.02(+1.50%) |
Apr 27, 2023 | 1.310 | 1.380 | 1.280 | 1.330 | 1,408,168 | +0.06(+4.72%) |
Apr 26, 2023 | 1.370 | 1.375 | 1.230 | 1.270 | 2,328,221 | -0.05(-3.79%) |
Apr 25, 2023 | 1.360 | 1.400 | 1.320 | 1.320 | 1,369,296 | -0.06(-4.35%) |
Apr 24, 2023 | 1.560 | 1.564 | 1.350 | 1.380 | 3,163,717 | -0.14(-9.21%) |
Apr 21, 2023 | 1.570 | 1.620 | 1.490 | 1.520 | 2,026,411 | -0.09(-5.59%) |
Apr 20, 2023 | 1.550 | 1.630 | 1.500 | 1.610 | 2,340,920 | -0.01(-0.62%) |
Apr 19, 2023 | 1.500 | 1.650 | 1.490 | 1.620 | 4,041,469 | +0.09(+5.88%) |
Apr 18, 2023 | 1.570 | 1.590 | 1.500 | 1.530 | 1,689,070 | -0.04(-2.55%) |
Apr 17, 2023 | 1.550 | 1.630 | 1.540 | 1.570 | 2,572,379 | +0.05(+3.29%) |
Apr 14, 2023 | 1.600 | 1.630 | 1.510 | 1.520 | 2,085,483 | -0.07(-4.40%) |
Apr 13, 2023 | 1.590 | 1.680 | 1.530 | 1.590 | 3,231,570 | +0.04(+2.58%) |
Apr 12, 2023 | 1.640 | 1.680 | 1.460 | 1.550 | 4,594,899 | -0.01(-0.64%) |
Apr 11, 2023 | 1.420 | 1.900 | 1.419 | 1.560 | 22,804,286 | +0.17(+12.23%) |
Apr 10, 2023 | 1.400 | 1.430 | 1.350 | 1.390 | 1,968,148 | -0.04(-2.80%) |
Apr 06, 2023 | 1.470 | 1.500 | 1.390 | 1.430 | 3,040,428 | -0.04(-2.72%) |
Apr 05, 2023 | 1.540 | 1.550 | 1.430 | 1.470 | 2,878,067 | -0.11(-6.96%) |
Apr 04, 2023 | 1.600 | 1.660 | 1.470 | 1.580 | 2,538,626 | -0.04(-2.47%) |
Apr 03, 2023 | 1.590 | 1.640 | 1.450 | 1.620 | 4,678,720 | +0.00(+0.00%) |
Mar 31, 2023 | 1.560 | 1.690 | 1.500 | 1.620 | 7,583,123 | +0.00(+0.00%) |
Mar 30, 2023 | 1.880 | 1.940 | 1.600 | 1.620 | 10,910,351 | -0.22(-11.96%) |
Mar 29, 2023 | 2.100 | 2.240 | 1.820 | 1.840 | 20,675,622 | -0.24(-11.54%) |
Mar 28, 2023 | 2.040 | 2.300 | 1.930 | 2.080 | 37,702,996 | +0.11(+5.58%) |
Mar 27, 2023 | 1.940 | 2.450 | 1.760 | 1.970 | 125,867,464 | +0.25(+14.53%) |
Mar 24, 2023 | 1.120 | 2.170 | 1.100 | 1.720 | 141,494,944 | +0.59(+52.21%) |
Mar 23, 2023 | 1.270 | 1.318 | 1.120 | 1.130 | 5,295,636 | -0.19(-14.39%) |
Mar 22, 2023 | 1.450 | 1.460 | 1.300 | 1.320 | 5,737,043 | -0.15(-10.20%) |
Mar 21, 2023 | 1.640 | 1.781 | 1.300 | 1.470 | 12,842,323 | -0.21(-12.50%) |
Mar 20, 2023 | 2.120 | 2.160 | 1.600 | 1.680 | 9,773,344 | -0.37(-18.05%) |
Mar 17, 2023 | 2.220 | 2.270 | 2.040 | 2.050 | 8,329,479 | -0.07(-3.30%) |
Mar 16, 2023 | 2.300 | 2.590 | 2.090 | 2.120 | 12,097,620 | -0.19(-8.23%) |
Mar 15, 2023 | 2.130 | 2.490 | 2.110 | 2.310 | 10,302,944 | +0.10(+4.52%) |
Mar 14, 2023 | 2.650 | 2.870 | 2.180 | 2.210 | 22,647,226 | -0.17(-7.14%) |
Mar 13, 2023 | 2.250 | 3.570 | 1.690 | 2.380 | 36,338,424 | -0.14(-5.56%) |
Mar 10, 2023 | 3.340 | 3.430 | 2.300 | 2.520 | 42,633,244 | -0.32(-11.27%) |
Mar 09, 2023 | 3.230 | 4.190 | 2.810 | 2.840 | 71,123,968 | -2.07(-42.16%) |
Mar 08, 2023 | 5.150 | 5.260 | 4.570 | 4.910 | 19,590,930 | -0.30(-5.76%) |
Mar 07, 2023 | 5.500 | 5.550 | 5.070 | 5.210 | 10,561,485 | -0.20(-3.70%) |
Mar 06, 2023 | 5.350 | 6.350 | 5.110 | 5.410 | 23,977,702 | -0.36(-6.24%) |
Mar 03, 2023 | 5.840 | 6.340 | 4.850 | 5.770 | 43,932,176 | +0.05(+0.87%) |
Mar 02, 2023 | 7.690 | 8.490 | 5.660 | 5.720 | 57,616,104 | -7.81(-57.72%) |
Mar 01, 2023 | 14.27 | 14.32 | 13.03 | 13.53 | 8,451,778 | -0.38(-2.73%) |
Feb 28, 2023 | 13.85 | 14.69 | 13.68 | 13.91 | 6,343,887 | +0.03(+0.22%) |
Feb 27, 2023 | 14.60 | 15.32 | 13.71 | 13.88 | 5,329,792 | -0.45(-3.14%) |
Feb 24, 2023 | 15.35 | 15.45 | 13.92 | 14.33 | 5,525,722 | -1.08(-7.01%) |
Feb 23, 2023 | 16.25 | 16.34 | 14.62 | 15.41 | 5,924,912 | -0.36(-2.28%) |
Feb 22, 2023 | 16.38 | 16.88 | 15.40 | 15.77 | 6,132,338 | -0.54(-3.31%) |
Feb 21, 2023 | 17.37 | 18.00 | 15.85 | 16.31 | 6,861,175 | -1.75(-9.69%) |
Feb 17, 2023 | 18.14 | 18.60 | 16.61 | 18.06 | 14,088,214 | +0.71(+4.09%) |
Feb 16, 2023 | 21.71 | 24.00 | 17.24 | 17.35 | 29,284,486 | -4.97(-22.27%) |
Feb 15, 2023 | 18.33 | 22.50 | 17.19 | 22.32 | 37,326,312 | +4.96(+28.57%) |
Feb 14, 2023 | 15.99 | 17.91 | 14.50 | 17.36 | 32,832,738 | +2.65(+18.01%) |
Feb 13, 2023 | 14.76 | 14.80 | 14.02 | 14.71 | 4,021,441 | -0.29(-1.93%) |
Feb 10, 2023 | 14.98 | 15.59 | 14.50 | 15.00 | 4,848,053 | -0.76(-4.82%) |
Feb 09, 2023 | 17.48 | 17.48 | 15.49 | 15.76 | 6,606,015 | -1.63(-9.37%) |
Feb 08, 2023 | 18.00 | 19.35 | 17.33 | 17.39 | 5,530,138 | -1.07(-5.80%) |
Feb 07, 2023 | 18.88 | 18.88 | 17.18 | 18.46 | 6,280,686 | -0.72(-3.75%) |
Feb 06, 2023 | 19.59 | 19.78 | 17.24 | 19.18 | 9,271,960 | +0.35(+1.86%) |
Feb 03, 2023 | 17.61 | 21.83 | 17.50 | 18.83 | 14,234,427 | -2.14(-10.21%) |
Feb 02, 2023 | 19.40 | 24.71 | 18.60 | 20.97 | 40,897,868 | +4.73(+29.13%) |
Feb 01, 2023 | 14.32 | 17.20 | 13.82 | 16.24 | 13,511,913 | +2.00(+14.04%) |
Jan 31, 2023 | 13.18 | 14.53 | 13.03 | 14.24 | 12,826,363 | +1.29(+9.96%) |
Jan 30, 2023 | 13.38 | 15.39 | 12.95 | 12.95 | 8,037,976 | -0.63(-4.64%) |
Jan 27, 2023 | 13.21 | 13.73 | 12.50 | 13.58 | 9,747,511 | -0.53(-3.76%) |
Jan 26, 2023 | 15.01 | 15.15 | 13.68 | 14.11 | 4,083,362 | -0.35(-2.42%) |
Jan 25, 2023 | 13.95 | 14.49 | 13.15 | 14.46 | 5,262,949 | +0.19(+1.33%) |
Jan 24, 2023 | 17.23 | 19.14 | 14.17 | 14.27 | 5,772,384 | -1.76(-10.98%) |
Jan 23, 2023 | 13.93 | 16.65 | 13.69 | 16.03 | 12,223,285 | +2.30(+16.75%) |
Jan 20, 2023 | 12.35 | 13.90 | 12.08 | 13.73 | 8,131,645 | +1.58(+13.00%) |
Jan 19, 2023 | 12.14 | 12.51 | 11.57 | 12.15 | 5,658,638 | -0.06(-0.49%) |
Jan 18, 2023 | 13.76 | 14.18 | 11.90 | 12.21 | 11,122,526 | -1.12(-8.40%) |
Jan 17, 2023 | 16.10 | 16.97 | 13.22 | 13.33 | 25,282,048 | +0.13(+0.98%) |
Jan 13, 2023 | 13.87 | 14.50 | 12.72 | 13.20 | 10,080,796 | -0.55(-4.00%) |
Jan 12, 2023 | 12.52 | 14.63 | 11.83 | 13.75 | 12,979,877 | +1.57(+12.89%) |
Jan 11, 2023 | 12.23 | 12.36 | 11.67 | 12.18 | 4,817,339 | -0.21(-1.69%) |
Jan 10, 2023 | 11.45 | 12.62 | 11.30 | 12.39 | 7,576,041 | +0.84(+7.27%) |
Jan 09, 2023 | 12.10 | 12.62 | 11.44 | 11.55 | 8,257,437 | -0.69(-5.64%) |
Jan 06, 2023 | 11.85 | 12.41 | 10.81 | 12.24 | 17,605,236 | -0.33(-2.63%) |
Jan 05, 2023 | 13.17 | 14.50 | 11.14 | 12.57 | 30,225,166 | -9.38(-42.73%) |
Jan 04, 2023 | 17.49 | 22.08 | 17.32 | 21.95 | 13,677,346 | +4.68(+27.10%) |
Jan 03, 2023 | 17.55 | 18.38 | 16.91 | 17.27 | 3,537,801 | -0.13(-0.75%) |
Dec 30, 2022 | 16.26 | 17.50 | 16.20 | 17.40 | 3,695,671 | +0.76(+4.57%) |
Dec 29, 2022 | 16.21 | 17.14 | 15.85 | 16.64 | 3,307,821 | +0.66(+4.13%) |
Dec 28, 2022 | 15.60 | 16.42 | 15.52 | 15.98 | 2,740,427 | +0.21(+1.33%) |
Dec 27, 2022 | 16.03 | 16.43 | 15.35 | 15.77 | 3,265,999 | -0.68(-4.13%) |
Dec 23, 2022 | 16.69 | 17.06 | 16.10 | 16.45 | 2,518,843 | -0.19(-1.14%) |
Dec 22, 2022 | 16.80 | 16.80 | 15.71 | 16.64 | 3,343,386 | -0.15(-0.89%) |
Dec 21, 2022 | 17.09 | 17.28 | 16.44 | 16.79 | 2,528,718 | -0.10(-0.59%) |
Dec 20, 2022 | 17.15 | 18.02 | 16.73 | 16.89 | 3,125,184 | -0.27(-1.57%) |
Dec 19, 2022 | 18.52 | 18.62 | 16.58 | 17.16 | 4,202,076 | -1.41(-7.59%) |
Dec 16, 2022 | 18.64 | 19.42 | 17.48 | 18.57 | 7,996,876 | -0.37(-1.95%) |
Dec 15, 2022 | 18.38 | 19.44 | 18.15 | 18.94 | 3,812,741 | +0.23(+1.23%) |
Dec 14, 2022 | 18.83 | 19.75 | 18.50 | 18.71 | 4,768,258 | -0.02(-0.11%) |
Dec 13, 2022 | 21.63 | 22.37 | 18.05 | 18.73 | 11,914,026 | -2.53(-11.90%) |
Dec 12, 2022 | 21.18 | 22.00 | 19.25 | 21.26 | 4,669,446 | -0.17(-0.79%) |
Dec 09, 2022 | 22.53 | 23.17 | 21.12 | 21.43 | 4,101,308 | -1.64(-7.11%) |
Dec 08, 2022 | 22.15 | 23.60 | 21.32 | 23.07 | 2,451,030 | +0.99(+4.48%) |
Dec 07, 2022 | 22.62 | 22.75 | 21.59 | 22.08 | 3,035,583 | -1.02(-4.42%) |
Dec 06, 2022 | 23.08 | 24.44 | 21.81 | 23.10 | 10,019,278 | -1.14(-4.70%) |
Dec 05, 2022 | 25.86 | 26.44 | 23.83 | 24.24 | 3,495,162 | -2.25(-8.49%) |
Dec 02, 2022 | 25.00 | 26.51 | 24.86 | 26.49 | 2,530,947 | +1.27(+5.04%) |
Dec 01, 2022 | 27.69 | 28.24 | 25.04 | 25.22 | 5,562,445 | -2.21(-8.06%) |
Nov 30, 2022 | 26.31 | 27.51 | 24.72 | 27.43 | 4,739,588 | +1.54(+5.95%) |
Nov 29, 2022 | 25.60 | 26.95 | 25.15 | 25.89 | 3,952,089 | -0.01(-0.04%) |
Nov 28, 2022 | 27.49 | 28.79 | 25.18 | 25.90 | 5,822,447 | -3.24(-11.12%) |
Nov 25, 2022 | 28.15 | 29.84 | 27.60 | 29.14 | 2,996,884 | +0.99(+3.52%) |
Nov 23, 2022 | 25.17 | 28.58 | 24.94 | 28.15 | 5,572,612 | +2.90(+11.49%) |
Nov 22, 2022 | 24.88 | 26.99 | 24.21 | 25.25 | 6,109,815 | +0.98(+4.04%) |
Nov 21, 2022 | 25.49 | 25.70 | 23.20 | 24.27 | 7,861,205 | -0.63(-2.53%) |
Nov 18, 2022 | 28.95 | 29.00 | 24.45 | 24.90 | 10,471,070 | -3.00(-10.75%) |
Nov 17, 2022 | 27.60 | 29.20 | 26.11 | 27.90 | 7,816,266 | -3.44(-10.98%) |
Nov 16, 2022 | 27.93 | 31.87 | 26.22 | 31.34 | 13,392,360 | +1.98(+6.74%) |
Nov 15, 2022 | 36.38 | 37.71 | 28.88 | 29.36 | 8,506,257 | -6.13(-17.27%) |
Nov 14, 2022 | 36.72 | 37.33 | 32.50 | 35.49 | 5,598,773 | +1.07(+3.11%) |
Nov 11, 2022 | 27.30 | 35.03 | 26.77 | 34.42 | 7,841,126 | +1.74(+5.32%) |
Nov 10, 2022 | 38.24 | 40.25 | 32.25 | 32.68 | 7,243,633 | -2.01(-5.79%) |
Nov 09, 2022 | 34.66 | 38.33 | 33.75 | 34.69 | 7,640,210 | -4.73(-12.00%) |
Nov 08, 2022 | 45.67 | 48.55 | 36.74 | 39.42 | 8,013,989 | -11.54(-22.65%) |
Nov 07, 2022 | 52.00 | 53.19 | 49.77 | 50.96 | 762,011 | -1.43(-2.73%) |
Nov 04, 2022 | 52.62 | 53.15 | 49.50 | 52.39 | 1,057,427 | +1.42(+2.79%) |
Nov 03, 2022 | 51.00 | 53.22 | 50.44 | 50.97 | 787,072 | -0.76(-1.47%) |
Nov 02, 2022 | 56.02 | 56.69 | 51.58 | 51.73 | 957,820 | -3.88(-6.98%) |
Nov 01, 2022 | 58.53 | 59.75 | 54.90 | 55.61 | 722,452 | -1.15(-2.03%) |
Oct 31, 2022 | 58.02 | 60.05 | 56.06 | 56.76 | 1,210,951 | -2.08(-3.54%) |
Oct 28, 2022 | 57.68 | 59.91 | 56.66 | 58.84 | 628,277 | +1.65(+2.89%) |
Oct 27, 2022 | 58.48 | 59.60 | 56.53 | 57.19 | 570,802 | -0.72(-1.24%) |
Oct 26, 2022 | 58.02 | 63.10 | 57.58 | 57.91 | 1,131,963 | -2.76(-4.55%) |
Oct 25, 2022 | 55.07 | 61.77 | 55.07 | 60.67 | 1,194,174 | +5.79(+10.55%) |
Oct 24, 2022 | 54.54 | 55.62 | 52.60 | 54.88 | 878,036 | +0.92(+1.70%) |
Oct 21, 2022 | 55.00 | 55.00 | 52.10 | 53.96 | 1,673,674 | -1.16(-2.10%) |
Oct 20, 2022 | 54.31 | 58.33 | 53.57 | 55.12 | 1,030,648 | +0.59(+1.08%) |
Oct 19, 2022 | 53.50 | 55.50 | 52.07 | 54.53 | 1,939,898 | -0.18(-0.33%) |
Oct 18, 2022 | 62.98 | 64.65 | 54.40 | 54.71 | 5,033,667 | -16.08(-22.72%) |
Oct 17, 2022 | 70.79 | 73.28 | 69.23 | 70.79 | 951,089 | +3.62(+5.39%) |
Oct 14, 2022 | 70.24 | 72.47 | 66.29 | 67.17 | 664,610 | -1.48(-2.16%) |
Oct 13, 2022 | 62.15 | 70.91 | 61.70 | 68.65 | 1,085,316 | +1.77(+2.65%) |
Oct 12, 2022 | 66.16 | 67.51 | 63.55 | 66.88 | 601,571 | +1.27(+1.94%) |
Oct 11, 2022 | 65.65 | 66.93 | 63.59 | 65.61 | 595,230 | -1.13(-1.69%) |
Oct 10, 2022 | 70.30 | 70.66 | 65.30 | 66.74 | 646,855 | -3.47(-4.94%) |
Oct 07, 2022 | 70.99 | 71.32 | 67.83 | 70.21 | 778,687 | -3.55(-4.81%) |
Oct 06, 2022 | 75.44 | 77.20 | 72.07 | 73.76 | 909,863 | -5.15(-6.53%) |
Oct 05, 2022 | 78.29 | 79.41 | 75.25 | 78.91 | 486,031 | -1.96(-2.42%) |
Oct 04, 2022 | 78.58 | 82.77 | 78.58 | 80.87 | 795,214 | +5.14(+6.79%) |
Oct 03, 2022 | 76.76 | 77.46 | 73.74 | 75.73 | 558,952 | +0.38(+0.50%) |
Sep 30, 2022 | 73.93 | 80.00 | 73.27 | 75.35 | 489,501 | +0.86(+1.15%) |
Sep 29, 2022 | 76.12 | 76.55 | 70.94 | 74.49 | 775,786 | -4.42(-5.60%) |
Sep 28, 2022 | 74.68 | 79.81 | 74.24 | 78.91 | 550,618 | +4.18(+5.59%) |
Sep 27, 2022 | 75.92 | 79.11 | 73.15 | 74.73 | 522,222 | +1.18(+1.60%) |
Sep 26, 2022 | 73.66 | 76.67 | 72.60 | 73.55 | 398,997 | -0.43(-0.58%) |
Sep 23, 2022 | 74.02 | 74.07 | 70.51 | 73.98 | 801,827 | -1.69(-2.23%) |
Sep 22, 2022 | 78.39 | 78.69 | 74.59 | 75.67 | 597,596 | -2.64(-3.37%) |
Sep 21, 2022 | 80.00 | 83.78 | 78.05 | 78.31 | 565,322 | -1.54(-1.93%) |
Sep 20, 2022 | 79.20 | 81.66 | 77.99 | 79.85 | 301,708 | -1.05(-1.30%) |
Sep 19, 2022 | 78.94 | 81.99 | 77.00 | 80.90 | 624,421 | +0.64(+0.80%) |
Sep 16, 2022 | 81.00 | 83.92 | 79.74 | 80.26 | 1,025,991 | -3.53(-4.21%) |
Sep 15, 2022 | 86.95 | 92.08 | 83.61 | 83.79 | 651,951 | -4.46(-5.05%) |
Sep 14, 2022 | 89.74 | 89.91 | 86.30 | 88.25 | 404,013 | -0.99(-1.11%) |
Sep 13, 2022 | 91.59 | 92.87 | 89.12 | 89.24 | 637,928 | -7.80(-8.04%) |
Sep 12, 2022 | 96.55 | 97.39 | 94.26 | 97.04 | 566,713 | +2.18(+2.30%) |
Sep 09, 2022 | 94.49 | 96.06 | 92.28 | 94.86 | 654,527 | +2.63(+2.85%) |
Sep 08, 2022 | 86.00 | 93.65 | 84.66 | 92.23 | 693,038 | +4.54(+5.18%) |
Sep 07, 2022 | 82.12 | 87.73 | 82.12 | 87.69 | 499,612 | +4.64(+5.59%) |
Sep 06, 2022 | 86.87 | 87.06 | 81.74 | 83.05 | 776,284 | -2.66(-3.10%) |
Sep 02, 2022 | 88.39 | 90.50 | 84.29 | 85.71 | 505,151 | -2.03(-2.31%) |
Sep 01, 2022 | 88.38 | 88.65 | 82.91 | 87.74 | 696,504 | -3.38(-3.71%) |
Aug 31, 2022 | 91.79 | 93.27 | 89.90 | 91.12 | 371,341 | -0.33(-0.36%) |
Aug 30, 2022 | 92.78 | 93.64 | 87.05 | 91.45 | 417,012 | +0.47(+0.52%) |
Aug 29, 2022 | 92.04 | 94.79 | 89.49 | 90.98 | 659,447 | -0.09(-0.10%) |
Aug 26, 2022 | 100.31 | 101.31 | 91.00 | 91.07 | 608,645 | -8.64(-8.67%) |
Aug 25, 2022 | 96.40 | 99.82 | 95.72 | 99.71 | 417,283 | +4.58(+4.81%) |
Aug 24, 2022 | 93.82 | 96.29 | 92.14 | 95.13 | 321,065 | +2.02(+2.17%) |
Aug 23, 2022 | 92.67 | 96.53 | 91.69 | 93.11 | 527,166 | +0.41(+0.44%) |
Aug 22, 2022 | 91.00 | 94.20 | 90.22 | 92.70 | 588,941 | -1.75(-1.85%) |
Aug 19, 2022 | 95.21 | 96.00 | 91.41 | 94.45 | 763,302 | -4.52(-4.57%) |
Aug 18, 2022 | 98.02 | 99.71 | 96.55 | 98.97 | 455,567 | +1.03(+1.05%) |
Aug 17, 2022 | 101.65 | 102.67 | 97.52 | 97.94 | 604,073 | -6.20(-5.95%) |
Aug 16, 2022 | 104.75 | 105.74 | 100.99 | 104.14 | 575,824 | -1.99(-1.88%) |
Aug 15, 2022 | 106.17 | 107.89 | 104.18 | 106.13 | 445,185 | -0.90(-0.84%) |
Aug 12, 2022 | 102.93 | 107.88 | 100.85 | 107.03 | 463,291 | +5.46(+5.38%) |
Aug 11, 2022 | 107.00 | 108.11 | 100.67 | 101.57 | 670,347 | -2.94(-2.81%) |
Aug 10, 2022 | 105.68 | 106.72 | 100.14 | 104.51 | 783,080 | +4.26(+4.25%) |
Aug 09, 2022 | 103.00 | 103.13 | 98.40 | 100.25 | 555,354 | -4.37(-4.18%) |
Aug 08, 2022 | 105.52 | 108.11 | 102.59 | 104.62 | 637,438 | +2.20(+2.15%) |
Aug 05, 2022 | 100.99 | 105.08 | 99.74 | 102.42 | 645,448 | -0.26(-0.25%) |
Aug 04, 2022 | 100.16 | 104.88 | 97.83 | 102.68 | 1,403,190 | +6.88(+7.18%) |
Aug 03, 2022 | 95.36 | 100.94 | 95.03 | 95.80 | 1,360,954 | +1.26(+1.33%) |
Aug 02, 2022 | 90.63 | 95.86 | 89.48 | 94.54 | 856,738 | +2.80(+3.05%) |
Aug 01, 2022 | 90.27 | 93.87 | 87.62 | 91.74 | 685,578 | -1.55(-1.66%) |
Jul 29, 2022 | 91.00 | 94.24 | 89.69 | 93.29 | 825,213 | +1.34(+1.46%) |
Jul 28, 2022 | 87.43 | 92.06 | 83.66 | 91.95 | 1,044,390 | +4.89(+5.62%) |
Jul 27, 2022 | 83.91 | 88.92 | 82.50 | 87.06 | 1,172,775 | +4.97(+6.05%) |
Jul 26, 2022 | 85.60 | 85.95 | 81.46 | 82.09 | 1,135,091 | -4.85(-5.58%) |
Jul 25, 2022 | 84.93 | 88.57 | 83.50 | 86.94 | 808,016 | +0.44(+0.51%) |
Jul 22, 2022 | 96.82 | 97.09 | 84.60 | 86.50 | 1,529,334 | -7.04(-7.53%) |
Jul 21, 2022 | 89.10 | 93.81 | 88.27 | 93.54 | 1,218,325 | +0.97(+1.05%) |
Jul 20, 2022 | 83.50 | 94.60 | 82.27 | 92.57 | 3,829,970 | +12.97(+16.29%) |
Jul 19, 2022 | 71.64 | 80.58 | 71.05 | 79.60 | 3,018,581 | +14.55(+22.37%) |
Jul 18, 2022 | 63.90 | 71.11 | 63.68 | 65.05 | 2,063,109 | +3.49(+5.67%) |
Jul 15, 2022 | 61.27 | 62.46 | 59.00 | 61.56 | 888,099 | +2.15(+3.62%) |
Jul 14, 2022 | 59.06 | 60.61 | 56.80 | 59.41 | 755,066 | -0.10(-0.17%) |
Jul 13, 2022 | 57.76 | 61.65 | 57.45 | 59.51 | 654,453 | -0.77(-1.28%) |
Jul 12, 2022 | 60.30 | 61.63 | 59.14 | 60.28 | 542,761 | +0.98(+1.65%) |
Jul 11, 2022 | 61.41 | 61.98 | 58.64 | 59.30 | 583,456 | -3.97(-6.27%) |
Jul 08, 2022 | 64.01 | 67.50 | 62.28 | 63.27 | 602,858 | -1.46(-2.26%) |
Jul 07, 2022 | 61.68 | 65.33 | 61.45 | 64.73 | 761,242 | +3.78(+6.20%) |
Jul 06, 2022 | 59.37 | 62.55 | 58.99 | 60.95 | 1,408,895 | +0.62(+1.03%) |
Jul 05, 2022 | 51.40 | 60.72 | 50.65 | 60.33 | 1,137,505 | +7.29(+13.74%) |