Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sims Limited (OP: SMUPF )

7.360 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 14.50 14.50 14.50 14.50 1,000 +0.75(+5.45%)
Jun 29, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 28, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 27, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 23, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 22, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 21, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 20, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 19, 2006 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 16, 2006 13.75 13.75 13.75 13.75 200 +0.50(+3.77%)
Jun 15, 2006 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jun 14, 2006 13.25 13.25 13.25 13.25 6,150 +0.35(+2.71%)
Jun 13, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jun 12, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jun 09, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jun 08, 2006 12.90 12.90 12.90 12.90 230 -1.10(-7.86%)
Jun 07, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 06, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 05, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 02, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 01, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 31, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 30, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 26, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 25, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 24, 2006 14.00 14.00 14.00 14.00 1,200 -0.95(-6.35%)
May 23, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 22, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 19, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 18, 2006 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 17, 2006 14.40 14.95 14.95 14.95 500 +0.55(+3.82%)
May 16, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 15, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 12, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 11, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 10, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 09, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 08, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 05, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 04, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 03, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 02, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
May 01, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 28, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 27, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Apr 26, 2006 14.40 14.40 14.40 14.40 310 +1.20(+9.09%)
Apr 25, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 24, 2006 13.20 13.95 13.95 13.20 310 +0.00(+0.00%)
Apr 21, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 20, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 19, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 18, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 17, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 13, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 12, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Apr 11, 2006 13.20 13.20 13.20 13.20 1,000 +1.40(+11.86%)
Apr 10, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 07, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 06, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 05, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 04, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 03, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 31, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 30, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 29, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 28, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 27, 2006 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 24, 2006 11.80 11.80 11.80 11.80 0 +0.55(+4.89%)
Mar 21, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 20, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 17, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 16, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 15, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 14, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 13, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 10, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 09, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 08, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 07, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 06, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 03, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 02, 2006 11.25 11.25 11.25 11.25 300 +0.41(+3.78%)
Mar 01, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 28, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 27, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 24, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 23, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 22, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 21, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 17, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 15, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 14, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 13, 2006 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Feb 10, 2006 10.84 10.84 10.84 10.84 1,700 -1.66(-13.28%)
Feb 09, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 08, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 07, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 06, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 03, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 02, 2006 12.50 12.84 12.84 12.50 1,924 +0.00(+0.00%)
Feb 01, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Jan 31, 2006 12.50 12.50 12.50 12.50 1,924 +0.65(+5.49%)
Jan 30, 2006 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 27, 2006 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 26, 2006 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Jan 25, 2006 11.85 11.85 11.85 11.85 500 -1.00(-7.78%)
Jan 24, 2006 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 23, 2006 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 20, 2006 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 19, 2006 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 18, 2006 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 17, 2006 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Jan 13, 2006 12.85 12.85 12.85 12.85 2,500 +0.13(+1.02%)
Jan 12, 2006 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Jan 11, 2006 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Jan 10, 2006 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Jan 09, 2006 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Jan 06, 2006 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Jan 05, 2006 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Jan 04, 2006 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Jan 03, 2006 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Dec 30, 2005 12.72 12.72 12.72 12.72 14,660 +0.37(+3.00%)
Dec 29, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 28, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 23, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 22, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 21, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 20, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 19, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 16, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 15, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 14, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 13, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 12, 2005 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 09, 2005 12.35 12.35 12.35 12.35 500 -0.30(-2.37%)
Dec 08, 2005 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Dec 07, 2005 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Dec 06, 2005 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Dec 05, 2005 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.