Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2011 | 17.75 | 17.75 | 17.75 | 0 | -0.59(-3.22%) | |
| May 17, 2011 | 18.34 | 18.34 | 18.34 | 0 | -0.57(-3.01%) | |
| May 12, 2011 | 18.91 | 18.91 | 18.91 | 0 | -0.86(-4.35%) | |
| May 10, 2011 | 19.77 | 19.77 | 19.77 | 0 | +0.44(+2.28%) | |
| Apr 28, 2011 | 19.33 | 19.33 | 19.33 | 0 | +0.38(+2.01%) | |
| Apr 27, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 102 | +1.70(+9.86%) |
| Apr 19, 2011 | 17.25 | 17.25 | 17.25 | 0 | -0.23(-1.32%) | |
| Apr 14, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.82(-4.48%) |
| Apr 08, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.36(-1.93%) |
| Mar 04, 2011 | 18.66 | 18.66 | 18.66 | 0 | +0.05(+0.27%) | |
| Feb 16, 2011 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -1.54(-7.64%) |
| Jan 26, 2011 | 20.15 | 20.15 | 20.15 | 0 | +0.35(+1.77%) | |
| Jan 21, 2011 | 19.80 | 19.80 | 19.80 | 0 | -0.10(-0.50%) | |
| Jan 11, 2011 | 19.90 | 19.90 | 19.90 | 0 | -1.60(-7.44%) | |
| Jan 06, 2011 | 21.50 | 21.50 | 21.50 | 0 | -0.15(-0.69%) | |
| Dec 21, 2010 | 21.65 | 21.65 | 21.65 | 0 | +3.65(+20.28%) | |
| Dec 13, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
| Dec 02, 2010 | 18.00 | 18.00 | 18.00 | 0 | +1.20(+7.14%) | |
| Nov 30, 2010 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.40(+2.44%) |
| Nov 23, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
| Nov 17, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.69(-4.02%) |
| Oct 14, 2010 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.41(-2.36%) |
| Oct 08, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.70(+4.17%) | |
| Sep 23, 2010 | 16.80 | 16.80 | 16.80 | 0 | -0.65(-3.72%) | |
| Sep 22, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 110 | +0.50(+2.95%) |
| Sep 20, 2010 | 16.95 | 16.95 | 16.95 | 0 | -0.60(-3.42%) | |
| Sep 14, 2010 | 17.55 | 17.55 | 17.55 | 0 | +3.80(+27.64%) | |
| Aug 25, 2010 | 13.75 | 13.75 | 13.75 | 0 | -0.80(-5.50%) | |
| Aug 20, 2010 | 14.55 | 14.55 | 14.55 | 0 | -0.40(-2.68%) | |
| Aug 16, 2010 | 14.95 | 14.95 | 14.95 | 0 | -1.05(-6.56%) | |
| Aug 02, 2010 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.59%) | |
| Jul 23, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.75(+5.00%) |
| Jul 12, 2010 | 15.00 | 15.00 | 15.00 | 0 | +1.15(+8.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
