Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2012		9.730	9.730	9.730	0	-1.32(-11.95%)
May 25, 2012		11.05	11.05	11.05	0	-4.15(-27.30%)
Apr 18, 2012		15.20	15.20	15.20	0	-0.10(-0.65%)
Mar 27, 2012		15.30	15.30	15.30	0	-0.71(-4.43%)
Mar 13, 2012		16.01	16.01	16.01	0	+2.16(+15.60%)
Jan 12, 2012	13.85	13.85	13.85	13.85	0	+0.30(+2.21%)
Jan 10, 2012		13.55	13.55	13.55	0	+1.20(+9.72%)
Dec 28, 2011		12.35	12.35	12.35	0	-0.66(-5.07%)
Dec 21, 2011	13.01	13.01	13.01	13.01	0	-0.29(-2.18%)
Dec 12, 2011	13.30	13.30	13.30	13.30	0	+1.70(+14.66%)
Nov 23, 2011		11.60	11.60	11.60	0	-2.05(-15.02%)
Oct 21, 2011		13.65	13.65	13.65	0	+0.50(+3.80%)
Oct 11, 2011	13.15	13.15	13.15	13.15	0	+1.23(+10.32%)
Sep 29, 2011		11.92	11.92	11.92	0	-3.82(-24.27%)
Aug 17, 2011		15.74	15.74	15.74	0	+0.02(+0.13%)
Aug 16, 2011	15.72	15.72	15.72	15.72	200	+0.88(+5.93%)
Aug 10, 2011	14.84	14.84	14.84	14.84	0	-4.27(-22.34%)
Jul 20, 2011	19.11	19.11	19.11	19.11	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sims Limited (OP: SMUPF )

Historical Prices

Free News Feed