Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 9.520 | 9.520 | 9.520 | 0 | +0.07(+0.74%) | |
| May 23, 2013 | 9.450 | 9.450 | 9.450 | 0 | -0.50(-5.03%) | |
| Apr 12, 2013 | 9.950 | 9.950 | 9.950 | 0 | -0.21(-2.07%) | |
| Apr 11, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 150 | +0.54(+5.61%) |
| Apr 08, 2013 | 9.620 | 9.620 | 9.620 | 0 | -0.93(-8.82%) | |
| Mar 18, 2013 | 10.55 | 10.55 | 10.55 | 0 | -0.20(-1.86%) | |
| Mar 15, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.56(+5.50%) |
| Feb 06, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.54(+5.60%) | |
| Jan 22, 2013 | 9.650 | 9.650 | 9.650 | 0 | -0.31(-3.11%) | |
| Jan 07, 2013 | 9.960 | 9.960 | 9.960 | 0 | +1.06(+11.91%) | |
| Nov 21, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
| Nov 19, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.74(-7.60%) | |
| Nov 09, 2012 | 9.740 | 9.740 | 9.740 | 0 | -0.39(-3.85%) | |
| Oct 12, 2012 | 10.13 | 10.13 | 10.13 | 0 | -0.68(-6.33%) | |
| Sep 17, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.49(+4.80%) | |
| Sep 12, 2012 | 10.32 | 10.32 | 10.32 | 0 | +1.42(+15.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
