Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2023 | 10.74 | 67 | +0.43(+4.12%) | |||
| May 09, 2023 | 10.31 | 0 | -0.49(-4.49%) | |||
| Apr 24, 2023 | 10.80 | 0 | +0.47(+4.55%) | |||
| Apr 06, 2023 | 10.33 | 0 | +0.29(+2.89%) | |||
| Mar 24, 2023 | 10.04 | 0 | +0.49(+5.13%) | |||
| Mar 15, 2023 | 9.550 | 0 | -1.28(-11.82%) | |||
| Jan 24, 2023 | 10.83 | 508 | +1.35(+14.24%) | |||
| Jan 09, 2023 | 9.480 | 0 | +0.60(+6.76%) | |||
| Dec 01, 2022 | 8.880 | 0 | +0.49(+5.84%) | |||
| Oct 27, 2022 | 8.390 | 0 | +0.23(+2.82%) | |||
| Oct 20, 2022 | 8.160 | 0 | +0.01(+0.06%) | |||
| Oct 11, 2022 | 8.155 | 0 | -0.90(-9.89%) | |||
| Oct 04, 2022 | 9.050 | 0 | +0.28(+3.19%) | |||
| Sep 30, 2022 | 8.770 | 0 | -0.69(-7.29%) | |||
| Sep 15, 2022 | 9.460 | 0 | -0.79(-7.75%) | |||
| Sep 01, 2022 | 10.26 | 52 | -0.44(-4.12%) | |||
| Aug 18, 2022 | 10.70 | 0 | +1.20(+12.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
