Sanwa Holdings Corp (OP: SNWAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2010 | 3.040 | 3.040 | 3.040 | 0 | -0.11(-3.49%) | |
| May 27, 2010 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.18(-5.41%) |
| May 25, 2010 | 3.330 | 3.330 | 3.330 | 0 | -0.11(-3.20%) | |
| Apr 01, 2010 | 3.440 | 3.440 | 3.440 | 0 | +0.14(+4.24%) | |
| Mar 22, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.63(+23.60%) |
| Jan 06, 2010 | 2.670 | 2.670 | 2.670 | 0 | +0.03(+1.11%) | |
| Nov 25, 2009 | 2.641 | 2.641 | 2.641 | 2.641 | 0 | +0.01(+0.40%) |
| Nov 05, 2009 | 2.630 | 2.630 | 2.630 | 0 | -0.85(-24.43%) | |
| Sep 21, 2009 | 3.480 | 3.480 | 3.480 | 0 | -0.42(-10.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
