Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0050 | 702 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 932,362 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,206 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,199 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,100 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,550 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,314 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,753 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,745 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0050 | 0.0050 | 534 | +0.00(+0.00%) | ||
Jun 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jun 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,167,480 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,282 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,305 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,808 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,172 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,072 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 355,971 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,607 | +0.00(+0.00%) |
May 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 621,823 | +0.00(+0.00%) |
May 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,617 | +0.00(+0.00%) |
May 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,130 | +0.00(+0.00%) |
May 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,539,658 | +0.00(+0.00%) |
May 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 178,502 | +0.00(+0.00%) |
May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 232,250 | +0.00(+0.00%) |
May 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 106,786 | +0.00(+0.00%) |
May 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,573 | +0.00(+0.00%) |
May 16, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,135 | +0.00(+0.00%) |
May 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,001 | +0.00(+0.00%) |
May 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,136 | +0.00(+0.00%) |
May 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,896 | +0.00(+0.00%) |
May 10, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,438 | +0.00(+0.00%) |
May 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,482 | +0.00(+0.00%) |
May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,416 | +0.00(+0.00%) |
May 04, 2022 | 0.0050 | 0.0050 | 332 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 518,780 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,810 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,473 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0050 | 0.0050 | 1,653 | +0.00(+0.00%) | ||
Apr 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 796,977 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 184,291 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 680,590 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 170,450 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 337,869 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,557,319 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 674,456 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,282 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 377,787 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 402,499 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 874,897 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 960,933 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,817 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,251,098 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 82,661 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 487,049 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 467,420 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 723,987 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,616,376 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 947,160 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,416,030 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,377,006 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 240,310 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 290,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 1,289,285 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 5,338,139 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 356,030 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 564,272 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 386,884 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 453,500 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 6,383,617 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 260,870 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 408,277 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 372,569 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,146,589 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 508,272 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,351,164 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 373,605 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,977,600 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,669,900 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 786,784 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,294,829 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,047,332 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,742,960 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 53,556,368 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 574,720 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 523,670 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 451,155 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 507,202 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 863,100 | -0.00(-37.50%) |
Feb 08, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0080 | 76,000 | +0.00(+60.00%) |
Feb 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 126,412 | -0.00(-37.50%) |
Feb 04, 2022 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 60,545 | -0.00(-20.00%) |
Feb 03, 2022 | 0.0100 | 0.0050 | 0.0100 | 773,206 | +0.01(+100.00%) | |
Feb 02, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 733,650 | -0.00(-37.50%) |
Feb 01, 2022 | 0.0080 | 0.0100 | 0.0050 | 0.0080 | 249,780 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0100 | 0.0080 | 3,242,042 | -0.00(-20.00%) | ||
Jan 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 59,160 | +0.00(+25.00%) |
Jan 27, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0080 | 395,112 | +0.00(+60.00%) |
Jan 26, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 264,071 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 43,990,396 | -0.01(-50.00%) |
Jan 24, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 403,169 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 111,882 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 248,162 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 216,040 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 995,825 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 448,279 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 653,395 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 344,284 | +0.01(+100.00%) |
Jan 12, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,037,086 | -0.01(-50.00%) |
Jan 11, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 193,902 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,246,184 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 339,572 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 253,902 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,826,494 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 7,654,584 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 283,968 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,024,701 | +0.01(+100.00%) |
Dec 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 23, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 855,377 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,667 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 180,661 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,017,369 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,157,533 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0100 | 0.0130 | 0.0050 | 0.0100 | 13,415,487 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 1,049,178 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,286,854 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,036,712 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 576,995 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,304,109 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 1,580,262 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 1,042,550 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 3,450,127 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 5,346,563 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,890,379 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 2,602,813 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 2,273,643 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,348,700 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 16,365,035 | -0.00(-33.33%) |
Nov 25, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 831,224 | +0.00(+50.00%) |
Nov 24, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 3,517,875 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 861,275 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 670,813 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 376,640 | -0.00(-33.33%) |
Nov 18, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 452,242 | +0.00(+15.38%) |
Nov 17, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 2,749,190 | -0.00(-13.33%) |
Nov 16, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 924,352 | +0.00(+15.38%) |
Nov 15, 2021 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 243,943 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 1,113,953 | +0.00(+30.00%) |
Nov 11, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 654,090 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0100 | 0.0100 | 1,691,450 | -0.00(-33.33%) | ||
Nov 09, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 925,441 | +0.00(+50.00%) |
Nov 08, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 7,137,056 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 23,305,420 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 5,466,950 | -0.00(-33.33%) |
Nov 03, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 469,270 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,898,676 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,386,624 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 771,196 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 1,272,692 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 25,458,832 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0200 | 0.0150 | 3,422,167 | -0.01(-25.00%) | ||
Oct 25, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 879,980 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 520,022 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 710,119 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 5,246,013 | +0.01(+33.33%) |
Oct 19, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 878,374 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 989,245 | -0.01(-25.00%) |
Oct 15, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,319,753 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 460,701 | +0.00(+11.11%) |
Oct 13, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 308,902 | -0.00(-10.00%) |
Oct 12, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 626,196 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,763,031 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 709,213 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,158,286 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,570,409 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 2,795,077 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 3,340,212 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,427,644 | -0.01(-20.00%) |
Sep 28, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 4,694,411 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,469,943 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,294,685 | +0.01(+25.00%) |
Sep 23, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 4,401,248 | -0.01(-20.00%) |
Sep 22, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,801,880 | +0.01(+25.00%) |
Sep 21, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,229,907 | -0.01(-20.00%) |
Sep 20, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,235,584 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,082,473 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,501,673 | +0.01(+25.00%) |
Sep 15, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,008,743 | -0.00(-13.04%) |
Sep 14, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 1,031,470 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 1,482,403 | -0.00(-8.00%) |
Sep 10, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,085,927 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 1,576,427 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 809,619 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 3,815,101 | -0.00(-16.67%) |
Sep 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 6,166,634 | +0.00(+20.00%) |
Sep 01, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 16,146,969 | -0.00(-16.67%) |
Aug 31, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,885,479 | +0.00(+20.00%) |
Aug 30, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,291,013 | -0.00(-16.67%) |
Aug 27, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,365,257 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 694,041 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,654,746 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,352,011 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 2,052,636 | +0.00(+20.00%) |
Aug 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,849,771 | -0.00(-16.67%) |
Aug 19, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,935,853 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,116,805 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 6,735,751 | -0.00(-9.09%) |
Aug 16, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0330 | 13,246,280 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0400 | 0.0450 | 0.0300 | 0.0330 | 15,373,934 | -0.00(-5.71%) |
Aug 12, 2021 | 0.0300 | 0.0500 | 0.0300 | 0.0350 | 32,080,300 | +0.01(+16.67%) |
Aug 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,989,664 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 24,604,044 | +0.00(+20.00%) |
Aug 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,332,662 | +0.01(+25.00%) |
Aug 06, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,744,881 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,912,551 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 4,619,287 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 23,242,868 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 29, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,225,409 | +0.01(+25.00%) |
Jul 28, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,214,675 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,904,500 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0200 | 0.0250 | 0.0180 | 0.0200 | 23,514,096 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 3,822,896 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,908,076 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,324,781 | -0.01(-20.00%) |
Jul 20, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,710,100 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,462,467 | +0.01(+25.00%) |
Jul 16, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 8,095,312 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,362,768 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 4,623,311 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,232,945 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,401,658 | -0.01(-20.00%) |
Jul 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,269,026 | +0.01(+25.00%) |
Jul 08, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,944,372 | -0.01(-20.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,814,350 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,565,383 | +0.01(+25.00%) |
Jul 05, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,930,958 | +0.00(+0.00%) |