Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartone Telecommunications Holdings Ltd (OP: STTFF )

N/A UNCHANGED
Last Price Updated: 11:54 AM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2009 0.6600 0.6600 0.6600 0.6600 0 +0.03(+3.94%)
May 12, 2009 0.6350 0.6350 0.6350 0 -0.04(-5.93%)
Apr 22, 2009 0.6750 0.6750 0.6750 0 +0.06(+8.87%)
Mar 26, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.05(+7.83%)
Mar 17, 2009 0.5750 0.5750 0.5750 0.5750 0 +0.03(+5.50%)
Mar 16, 2009 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Mar 13, 2009 0.5800 0.5800 0.5450 0.5450 10,500 +0.02(+3.81%)
Mar 10, 2009 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Mar 09, 2009 0.5250 0.5250 0.5250 0.5250 6,750 -0.01(-1.87%)
Mar 05, 2009 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Mar 04, 2009 0.5350 0.5350 0.5350 0.5350 2,250 -0.02(-2.73%)
Feb 27, 2009 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Feb 26, 2009 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 25, 2009 0.5900 0.5900 0.5900 0.5900 14,000 -0.05(-7.09%)
Feb 23, 2009 0.6350 0.6350 0.6350 9,500 +0.00(+0.00%)
Feb 20, 2009 0.6350 0.6350 0.6350 0.6350 5,000 -0.01(-0.78%)
Feb 19, 2009 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 18, 2009 0.6400 0.6400 0.6400 0.6400 200 -0.12(-15.79%)
Jan 21, 2009 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 20, 2009 0.7600 0.7600 0.7600 0.7600 2,000 +0.03(+3.40%)
Jan 16, 2009 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Jan 15, 2009 0.7350 0.7350 0.7350 0.7350 8,500 -0.01(-1.34%)
Jan 14, 2009 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jan 13, 2009 0.7450 0.7450 0.7450 0.7450 9,500 -0.04(-4.49%)
Jan 07, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 06, 2009 0.7800 0.7800 0.7800 0.7800 3,000 +0.05(+6.85%)
Jan 05, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 02, 2009 0.7300 0.7300 0.7300 0.7300 19,500 -0.07(-8.75%)
Dec 30, 2008 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 29, 2008 0.8000 0.8000 0.8000 0.8000 4,500 -0.06(-6.98%)
Dec 17, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 16, 2008 0.8600 0.8600 0.8600 0.8600 2,500 +0.15(+21.13%)
Dec 02, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 01, 2008 0.7100 0.7100 0.7100 0.7100 56,500 -0.02(-2.07%)
Nov 28, 2008 0.7250 0.7250 0.7250 0.7250 2,500 -0.03(-3.33%)
Nov 26, 2008 0.7500 0.7500 0.7500 0.7500 8,500 -0.06(-7.98%)
Nov 25, 2008 0.8150 0.8150 0.8150 0.8150 10,000 +0.06(+8.67%)
Nov 24, 2008 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Nov 21, 2008 0.7500 0.7500 0.7500 0.7500 6,500 +0.04(+5.63%)
Nov 06, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 05, 2008 0.7100 0.7100 0.7100 0.7100 28,500 +0.06(+9.23%)
Oct 15, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 14, 2008 0.6900 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
Oct 01, 2008 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 30, 2008 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.73%)
Sep 25, 2008 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Sep 24, 2008 0.6850 0.6850 0.6850 0.6850 7,500 -0.01(-2.14%)
Sep 23, 2008 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Sep 22, 2008 0.7000 0.7000 0.7000 0.7000 5,500 -0.06(-7.89%)
Sep 17, 2008 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 16, 2008 0.7600 0.7600 0.7600 0.7600 11,500 -0.19(-20.00%)
Aug 27, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 26, 2008 0.9500 0.9500 0.9500 0.9500 29,500 -0.01(-1.04%)
Aug 22, 2008 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 21, 2008 0.9600 0.9600 0.9600 0.9600 9,000 -0.01(-0.52%)
Aug 15, 2008 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Aug 14, 2008 0.9650 0.9650 0.9650 0.9650 8,500 -0.04(-3.50%)
Aug 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 12, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 11, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 08, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 07, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 06, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 05, 2008 1.000 1.000 1.000 1.000 2,500 +0.04(+3.63%)
Aug 04, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Aug 01, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 31, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 30, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 29, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 28, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 25, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 24, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 23, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 22, 2008 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jul 21, 2008 1.030 0.9650 0.9650 0.9650 4,000 -0.07(-6.31%)
Jul 18, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 17, 2008 0.9700 1.030 1.030 1.030 9,000 +0.06(+6.19%)
Jul 16, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 15, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 14, 2008 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-1.02%)
Jul 11, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 10, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 09, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 08, 2008 0.9800 0.9800 0.9800 0.9800 1,000 +0.02(+2.08%)
Jul 07, 2008 0.9600 0.9600 0.9600 0.9600 4,500 +0.06(+6.67%)
Jul 04, 2008 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Jul 03, 2008 0.9000 0.9000 0.9000 0.9000 4,500 -0.11(-10.89%)
Jul 02, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.