Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2009 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.03(+3.94%) |
May 12, 2009 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.04(-5.93%) | |
Apr 22, 2009 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.06(+8.87%) | |
Mar 26, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.05(+7.83%) |
Mar 17, 2009 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.03(+5.50%) |
Mar 16, 2009 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.5800 | 0.5800 | 0.5450 | 0.5450 | 10,500 | +0.02(+3.81%) |
Mar 10, 2009 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 6,750 | -0.01(-1.87%) |
Mar 05, 2009 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 2,250 | -0.02(-2.73%) |
Feb 27, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
Feb 26, 2009 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 14,000 | -0.05(-7.09%) |
Feb 23, 2009 | 0.6350 | 0.6350 | 0.6350 | 9,500 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 5,000 | -0.01(-0.78%) |
Feb 19, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 200 | -0.12(-15.79%) |
Jan 21, 2009 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.03(+3.40%) |
Jan 16, 2009 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 8,500 | -0.01(-1.34%) |
Jan 14, 2009 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 9,500 | -0.04(-4.49%) |
Jan 07, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,000 | +0.05(+6.85%) |
Jan 05, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 19,500 | -0.07(-8.75%) |
Dec 30, 2008 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | -0.06(-6.98%) |
Dec 17, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,500 | +0.15(+21.13%) |
Dec 02, 2008 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Dec 01, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 56,500 | -0.02(-2.07%) |
Nov 28, 2008 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 2,500 | -0.03(-3.33%) |
Nov 26, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 8,500 | -0.06(-7.98%) |
Nov 25, 2008 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 10,000 | +0.06(+8.67%) |
Nov 24, 2008 | 0.7500 | 0.7500 | 0.7500 | 13,000 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,500 | +0.04(+5.63%) |
Nov 06, 2008 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 28,500 | +0.06(+9.23%) |
Oct 15, 2008 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.04(-5.80%) |
Oct 01, 2008 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.00(+0.73%) |
Sep 25, 2008 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 7,500 | -0.01(-2.14%) |
Sep 23, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,000 | +0.00(+0.00%) |
Sep 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,500 | -0.06(-7.89%) |
Sep 17, 2008 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 11,500 | -0.19(-20.00%) |
Aug 27, 2008 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 29,500 | -0.01(-1.04%) |
Aug 22, 2008 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 9,000 | -0.01(-0.52%) |
Aug 15, 2008 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 8,500 | -0.04(-3.50%) |
Aug 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.04(+3.63%) |
Aug 04, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.030 | 0.9650 | 0.9650 | 0.9650 | 4,000 | -0.07(-6.31%) |
Jul 18, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.9700 | 1.030 | 1.030 | 1.030 | 9,000 | +0.06(+6.19%) |
Jul 16, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,000 | -0.01(-1.02%) |
Jul 11, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.02(+2.08%) |
Jul 07, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,500 | +0.06(+6.67%) |
Jul 04, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | +0.00(+0.00%) |
Jul 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | -0.11(-10.89%) |
Jul 02, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |