Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Jun 26, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.20(-3.74%) |
Jun 24, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.10(-1.83%) |
Jun 23, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.15(+2.83%) |
Jun 20, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) |
Jun 17, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.15(+2.88%) |
Jun 16, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
Jun 13, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Jun 12, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.07(-1.32%) |
Jun 11, 2003 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.16(+3.10%) |
Jun 10, 2003 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.09(-1.71%) |
Jun 09, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) |
Jun 06, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.20(-3.81%) |
Jun 05, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) |
Jun 04, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Jun 02, 2003 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.06(-1.18%) |
May 30, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 29, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.21(+4.29%) |
May 28, 2003 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.09(+1.87%) |
May 23, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.25(+5.49%) |
May 22, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.30(-6.19%) |
May 21, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 20, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.09(-1.82%) |
May 19, 2003 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.09(+1.86%) |
May 16, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.10(-2.02%) |
May 15, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
May 14, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) |
May 13, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 12, 2003 | 4.850 | 5.000 | 4.800 | 4.850 | 3,900 | +0.00(+0.00%) |
May 09, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.15(+3.19%) |
May 08, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) |
May 07, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) |
May 06, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.23(+5.03%) |
May 05, 2003 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
May 02, 2003 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
May 01, 2003 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.13(-2.77%) |
Apr 30, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.05(+1.08%) |
Apr 29, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.20(+4.49%) |
Apr 28, 2003 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.20(+4.71%) |
Apr 25, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.05(-1.16%) |
Apr 24, 2003 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.05(-1.15%) |
Apr 23, 2003 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | -0.11(-2.47%) |
Apr 21, 2003 | 4.460 | 4.460 | 4.460 | 4.460 | 0 | -0.04(-0.89%) |
Apr 17, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.10(-2.17%) |
Apr 16, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.05(+1.10%) |
Apr 15, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.10(-2.15%) |
Apr 14, 2003 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.25(+5.68%) |
Apr 11, 2003 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.10(-2.22%) |
Apr 10, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.35(-7.22%) |
Apr 09, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.05(-1.02%) |
Apr 08, 2003 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.10(+2.08%) |
Apr 07, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.20(+4.35%) |
Apr 04, 2003 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) |
Apr 03, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.10(+2.13%) |
Apr 02, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) |
Mar 31, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.05(-0.99%) |
Mar 28, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.25(-4.72%) |
Mar 27, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.10(+1.92%) |
Mar 26, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
Mar 25, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Mar 24, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.10(-1.87%) |
Mar 21, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.85(+18.89%) |
Mar 20, 2003 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.70(-13.46%) |
Mar 19, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.05(-0.95%) |
Mar 18, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) |
Mar 17, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.25(+4.95%) |
Mar 14, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.10(-1.94%) |
Mar 13, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.06(-1.15%) |
Mar 12, 2003 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.01(+0.19%) |
Mar 11, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.15(-2.80%) |
Mar 07, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.20(-3.60%) |
Mar 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.10(-1.77%) |
Feb 26, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.59%) |
Feb 21, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) |
Feb 20, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) |
Feb 18, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) |
Feb 14, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.15(+2.65%) |
Feb 12, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.05(+0.89%) |
Feb 11, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) |
Feb 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) |
Feb 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.05(-0.89%) |
Jan 30, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.05(-0.88%) |
Jan 23, 2003 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.10(-1.74%) |
Jan 22, 2003 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) |
Jan 21, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) |
Jan 17, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.20(-3.28%) |
Jan 16, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.10(+1.67%) |
Jan 15, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.10(-1.64%) |
Jan 10, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.05(+0.83%) |
Jan 09, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.15(+2.54%) |
Jan 08, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 5.950 | 6.000 | 5.900 | 5.900 | 2,400 | -0.05(-0.84%) |
Jan 02, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.20(+3.48%) |
Dec 31, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) |
Dec 27, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) |
Dec 26, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.000 | 6.200 | 5.950 | 5.950 | 2,900 | -0.05(-0.83%) |
Dec 23, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.04(+0.67%) |
Dec 19, 2002 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.19(-3.09%) |
Dec 18, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) |
Dec 17, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) |
Dec 16, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.20(-3.15%) |
Dec 11, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.25(-3.79%) |
Dec 10, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.15(+2.33%) |
Dec 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.15(-2.27%) |
Dec 05, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.10(-1.49%) |
Dec 04, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Dec 02, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) |
Nov 27, 2002 | 6.500 | 6.750 | 6.500 | 6.500 | 3,500 | -0.40(-5.80%) |
Nov 26, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.15(+2.22%) |
Nov 25, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.25(-3.57%) |
Nov 22, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) |
Nov 20, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) |
Nov 19, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Nov 18, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.45(+7.14%) |
Nov 14, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) |
Nov 12, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) |
Nov 11, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) |
Nov 07, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) |
Nov 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Nov 05, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.15(+2.42%) |
Nov 01, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.35(-5.34%) |
Oct 31, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.30(+4.80%) |
Oct 30, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.35(-5.30%) |
Oct 29, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.30(+4.76%) |
Oct 28, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.04(-0.63%) |
Oct 25, 2002 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.04(+0.63%) |
Oct 24, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.20(+3.28%) |
Oct 22, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.10(-1.61%) |
Oct 21, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.20(-3.13%) |
Oct 18, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) |
Oct 17, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.35(+5.88%) |
Oct 15, 2002 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) |
Oct 14, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.25(+4.42%) |
Oct 11, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.59%) |
Oct 10, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.05(-0.85%) |
Oct 09, 2002 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.15(+2.63%) |
Oct 08, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) |
Oct 07, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.20(+3.60%) |
Oct 04, 2002 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.20(-3.48%) |
Oct 03, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) |
Sep 30, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.25(+4.42%) |
Sep 26, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.15(+2.73%) |
Sep 25, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.15(-2.65%) |
Sep 24, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.25(-4.24%) |
Sep 23, 2002 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) |
Sep 20, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.30(-5.00%) |
Sep 19, 2002 | 6.000 | 6.050 | 5.850 | 6.000 | 1,000 | +0.00(+0.00%) |
Sep 18, 2002 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.10(-1.64%) |
Sep 17, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.45(-6.87%) |
Sep 13, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.20(+3.15%) |
Sep 12, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) |
Sep 11, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) |
Sep 10, 2002 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) |
Sep 09, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.20(-3.10%) |
Sep 06, 2002 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Sep 05, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.15(+2.42%) |
Sep 04, 2002 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.20(-3.13%) |
Sep 03, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) |
Aug 30, 2002 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.15(-2.31%) |
Aug 29, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) |
Aug 28, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.40(-5.71%) |
Aug 27, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.15(+2.19%) |
Aug 26, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.72%) |
Aug 23, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) |
Aug 22, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) |
Aug 21, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.20(-2.86%) |
Aug 20, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) |
Aug 16, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Aug 15, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.15(-2.17%) |
Aug 14, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.40(+6.15%) |
Aug 13, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.25(-3.70%) |
Aug 12, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.50(-6.90%) |
Aug 07, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.10(+1.40%) |
Aug 01, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.50(-6.54%) |
Jul 19, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.30(+4.08%) |
Jul 17, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.20(-2.65%) |
Jul 12, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.30(-3.82%) |
Jul 11, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.20(-2.48%) |
Jul 09, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Jul 08, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 7.600 | 8.125 | 7.750 | 8.100 | 1,800 | +0.50(+6.58%) |
Jul 04, 2002 | 7.600 | 7.900 | 7.600 | 7.600 | 1,800 | +0.15(+2.01%) |
Jul 03, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |