Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 1.204 1.204 1.204 1.204 0 +0.01(+1.22%)
Jun 27, 2012 1.190 1.190 1.186 1.190 27,000 -0.06(-4.80%)
Jun 22, 2012 1.250 1.250 1.250 0 +0.08(+7.02%)
Jun 21, 2012 1.168 1.168 1.168 1.168 4,500 -0.01(-0.60%)
Jun 19, 2012 1.175 1.175 1.175 0 +0.02(+1.29%)
Jun 18, 2012 1.160 1.160 1.160 1.160 7,700 -0.00(-0.16%)
Jun 14, 2012 1.162 1.162 1.162 0 -0.08(-6.22%)
Jun 13, 2012 1.100 1.270 1.100 1.239 6,500 -0.03(-2.15%)
Jun 11, 2012 1.266 1.266 1.266 0 +0.12(+10.59%)
Jun 05, 2012 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Jun 01, 2012 1.145 1.145 1.145 1.145 0 -0.11(-8.91%)
May 29, 2012 1.257 1.257 1.257 1.257 0 +0.11(+9.30%)
May 23, 2012 1.150 1.150 1.150 0 -0.05(-4.25%)
May 22, 2012 1.220 1.220 1.161 1.201 39,900 +0.02(+1.26%)
May 18, 2012 1.186 1.186 1.186 0 -0.01(-0.42%)
May 17, 2012 1.200 1.200 1.191 1.191 35,000 -0.01(-0.50%)
May 16, 2012 1.192 1.197 1.192 1.197 14,200 -0.01(-0.91%)
May 15, 2012 1.218 1.218 1.208 1.208 20,000 +0.01(+0.83%)
May 14, 2012 1.280 1.280 1.198 1.198 7,500 -0.05(-3.85%)
May 09, 2012 1.246 1.246 1.246 0 +0.05(+4.44%)
May 08, 2012 1.244 1.250 1.193 1.193 73,600 -0.14(-10.80%)
May 07, 2012 1.340 1.340 1.337 1.337 15,000 -0.03(-2.17%)
May 04, 2012 1.322 1.367 1.317 1.367 66,900 +0.04(+3.09%)
May 03, 2012 1.270 1.376 1.270 1.326 32,900 +0.04(+2.79%)
May 02, 2012 1.305 1.307 1.280 1.290 5,700 +0.01(+0.78%)
May 01, 2012 1.149 1.280 1.147 1.280 62,600 +0.13(+11.30%)
Apr 30, 2012 1.135 1.150 1.119 1.150 47,800 +0.02(+1.77%)
Apr 27, 2012 1.162 1.162 1.128 1.130 29,700 +0.03(+2.45%)
Apr 24, 2012 1.103 1.103 1.103 0 +0.00(+0.27%)
Apr 23, 2012 1.100 1.100 1.100 1.100 45,200 +0.00(+0.00%)
Apr 20, 2012 1.110 1.110 1.100 1.100 17,800 +0.00(+0.36%)
Apr 19, 2012 1.108 1.109 1.096 1.096 15,000 -0.02(-1.70%)
Apr 18, 2012 1.082 1.121 1.070 1.115 26,125 -0.01(-0.71%)
Apr 17, 2012 1.123 1.123 1.123 1.123 11,000 +0.02(+2.09%)
Apr 13, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 11, 2012 1.100 1.100 1.100 0 +0.00(+0.18%)
Apr 10, 2012 1.088 1.098 1.088 1.098 5,000 -0.03(-2.40%)
Apr 09, 2012 1.125 1.125 1.125 1.125 5,600 +0.00(+0.45%)
Apr 05, 2012 1.150 1.150 1.120 1.120 51,600 -0.03(-2.27%)
Apr 04, 2012 1.146 1.146 1.146 1.146 1,100 -0.00(-0.35%)
Apr 03, 2012 1.170 1.170 1.150 1.150 4,950 -0.02(-2.00%)
Apr 02, 2012 1.173 1.173 1.173 1.173 5,000 -0.01(-0.76%)
Mar 29, 2012 1.183 1.183 1.183 1.183 0 +0.01(+0.55%)
Mar 28, 2012 1.194 1.194 1.176 1.176 12,500 -0.00(-0.34%)
Mar 23, 2012 1.180 1.180 1.180 0 -0.04(-3.37%)
Mar 22, 2012 1.216 1.221 1.216 1.221 4,200 +0.02(+1.84%)
Mar 21, 2012 1.199 1.199 1.199 1.199 2,200 +0.02(+1.61%)
Mar 16, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 15, 2012 1.183 1.183 1.180 1.180 62,100 +0.01(+0.85%)
Mar 13, 2012 1.170 1.170 1.170 0 -0.01(-1.10%)
Mar 12, 2012 1.194 1.194 1.173 1.183 14,000 +0.01(+0.85%)
Mar 09, 2012 1.194 1.202 1.173 1.173 9,000 -0.05(-3.89%)
Mar 08, 2012 1.220 1.220 1.192 1.220 27,992 -0.01(-0.49%)
Mar 07, 2012 1.229 1.230 1.219 1.226 21,699 +0.02(+1.45%)
Mar 06, 2012 1.209 1.209 1.209 1.209 5,000 -0.04(-3.28%)
Mar 05, 2012 1.240 1.260 1.240 1.250 11,400 +0.00(+0.40%)
Mar 02, 2012 1.287 1.287 1.244 1.245 145,085 -0.05(-4.23%)
Feb 29, 2012 1.300 1.300 1.300 1.300 0 +0.01(+0.54%)
Feb 28, 2012 1.293 1.293 1.293 1.293 1,000 +0.03(+2.46%)
Feb 27, 2012 1.280 1.280 1.262 1.262 14,000 -0.00(-0.32%)
Feb 24, 2012 1.282 1.282 1.266 1.266 14,700 -0.03(-2.43%)
Feb 23, 2012 1.293 1.300 1.293 1.298 15,000 +0.01(+0.43%)
Feb 22, 2012 1.310 1.316 1.292 1.292 22,555 +0.08(+6.26%)
Feb 21, 2012 1.216 1.216 1.216 1.216 8,000 +0.16(+14.71%)
Feb 16, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 15, 2012 1.060 1.060 1.060 1.060 8,900 -0.08(-7.42%)
Feb 14, 2012 1.052 1.145 1.044 1.145 32,400 +0.10(+9.96%)
Feb 13, 2012 1.041 1.041 1.041 1.041 2,500 +0.28(+36.92%)
Jan 31, 2012 0.7605 0.7605 0.7605 0 -0.01(-1.43%)
Jan 30, 2012 0.7700 0.7715 0.7700 0.7715 22,000 +0.07(+10.21%)
Jan 05, 2012 0.7000 0.7000 0.7000 0.7000 0 -0.01(-0.78%)
Jan 03, 2012 0.7055 0.7055 0.7055 0 -0.03(-4.27%)
Dec 22, 2011 0.7370 0.7370 0.7370 0 +0.02(+2.82%)
Dec 19, 2011 0.7168 0.7168 0.7168 0.7168 2,000 +0.05(+7.42%)
Dec 16, 2011 0.6800 0.6800 0.6673 0.6673 2,385 +0.04(+5.92%)
Dec 14, 2011 0.6300 0.6300 0.6300 0.6300 0 -0.03(-3.95%)
Dec 13, 2011 0.6559 0.6559 0.6559 0.6559 5,000 +0.01(+0.91%)
Dec 09, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.20%)
Dec 08, 2011 0.6423 0.6423 0.6423 0.6423 21,000 -0.01(-1.05%)
Dec 07, 2011 0.6492 0.6492 0.6491 0.6491 10,000 -0.00(-0.14%)
Dec 06, 2011 0.6444 0.6500 0.6443 0.6500 19,000 +0.01(+1.03%)
Dec 05, 2011 0.6434 0.6434 0.6434 0.6434 4,000 +0.01(+1.55%)
Dec 02, 2011 0.6469 0.6469 0.6336 0.6336 10,500 +0.07(+13.24%)
Nov 29, 2011 0.5595 0.5595 0.5595 0 +0.03(+5.93%)
Nov 28, 2011 0.5500 0.5556 0.5282 0.5282 33,740 -0.00(-0.19%)
Nov 25, 2011 0.5150 0.5500 0.5115 0.5292 30,000 +0.03(+5.86%)
Nov 23, 2011 0.4997 0.4999 0.4818 0.4999 35,000 +0.04(+9.01%)
Nov 22, 2011 0.4195 0.4590 0.4105 0.4586 74,000 +0.09(+25.20%)
Nov 21, 2011 0.3620 0.3663 0.3615 0.3663 30,000 +0.07(+24.59%)
Sep 22, 2011 0.2940 0.2940 0.2940 0 +0.19(+186.55%)
Jul 25, 2011 0.1026 0.1026 0.1026 0 -0.08(-44.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.