Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

N/A UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3980 0.4446 0.3980 0.4446 8,000 -0.04(-8.84%)
Jun 24, 2015 0.4877 0.4877 0.4877 0 +0.05(+10.39%)
Jun 23, 2015 0.4240 0.4436 0.4240 0.4418 10,500 +0.02(+4.15%)
Jun 22, 2015 0.4244 0.4244 0.4242 0.4242 4,500 +0.03(+6.85%)
Jun 19, 2015 0.3970 0.3970 0.3970 0.3970 1,000 -0.05(-11.48%)
Jun 17, 2015 0.4485 0.4485 0.4485 0 -0.05(-10.83%)
Jun 10, 2015 0.5030 0.5030 0.5030 0 +0.01(+2.65%)
Jun 09, 2015 0.4650 0.4900 0.4650 0.4900 82,179 +0.00(+0.41%)
Jun 02, 2015 0.4880 0.4880 0.4880 0 -0.03(-5.97%)
May 27, 2015 0.5190 0.5190 0.5190 0 -0.03(-4.79%)
May 21, 2015 0.5451 0.5451 0.5451 0 -0.02(-3.01%)
May 18, 2015 0.5620 0.5620 0.5620 0 +0.03(+5.42%)
May 11, 2015 0.5331 0.5331 0.5331 0 -0.04(-6.31%)
May 08, 2015 0.5161 0.5690 0.5161 0.5690 3,820 -0.02(-2.90%)
May 06, 2015 0.5860 0.5860 0.5860 0 -0.01(-1.35%)
May 05, 2015 0.6100 0.6100 0.5940 0.5940 5,162 +0.04(+6.64%)
May 04, 2015 0.5570 0.5570 0.5570 0.5570 900 -0.01(-2.28%)
May 01, 2015 0.5700 0.5700 0.5700 0.5700 4,000 -0.01(-1.04%)
Apr 30, 2015 0.5830 0.5840 0.5760 0.5760 10,795 -0.03(-4.64%)
Apr 28, 2015 0.6040 0.6040 0.6040 0 +0.12(+24.28%)
Apr 27, 2015 0.5010 0.5010 0.4860 0.4860 1,000 -0.01(-2.21%)
Apr 24, 2015 0.5810 0.5810 0.4970 0.4970 1,100 +0.01(+1.87%)
Apr 23, 2015 0.4980 0.5810 0.4879 0.4879 24,596 -0.05(-9.14%)
Apr 22, 2015 0.5370 0.5370 0.5370 0.5370 200 -0.02(-2.72%)
Apr 20, 2015 0.5520 0.5520 0.5520 0 +0.01(+1.47%)
Apr 17, 2015 0.5440 0.5440 0.5440 0.5440 1,000 -0.02(-3.37%)
Apr 16, 2015 0.4880 0.5630 0.4850 0.5630 28,100 +0.07(+14.66%)
Apr 15, 2015 0.4640 0.4910 0.4640 0.4910 3,000 +0.02(+4.49%)
Apr 14, 2015 0.4530 0.4699 0.4530 0.4699 2,400 +0.07(+17.18%)
Apr 10, 2015 0.4010 0.4010 0.4010 0 -0.02(-4.30%)
Apr 09, 2015 0.4180 0.4190 0.4180 0.4190 9,000 -0.04(-8.52%)
Apr 08, 2015 0.5250 0.5250 0.4580 0.4580 51,000 -0.10(-17.92%)
Apr 07, 2015 0.5260 0.5580 0.4913 0.5580 8,550 +0.05(+9.41%)
Apr 06, 2015 0.5270 0.5270 0.4860 0.5100 1,560 -0.01(-2.39%)
Apr 02, 2015 0.5225 0.5225 0.5225 0 +0.05(+9.54%)
Apr 01, 2015 0.4727 0.4770 0.4727 0.4770 6,575 -0.04(-7.92%)
Mar 31, 2015 0.4790 0.5180 0.4790 0.5180 5,000 +0.06(+13.90%)
Mar 30, 2015 0.4700 0.4700 0.4548 0.4548 20,500 -0.01(-2.36%)
Mar 27, 2015 0.4683 0.4683 0.4586 0.4658 10,950 -0.01(-1.94%)
Mar 26, 2015 0.4750 0.4750 0.4750 0.4750 50,000 +0.00(+0.21%)
Mar 25, 2015 0.4840 0.4840 0.4740 0.4740 5,200 +0.00(+0.85%)
Mar 23, 2015 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Mar 20, 2015 0.4100 0.4100 0.4100 0.4100 50,000 -0.01(-2.15%)
Mar 19, 2015 0.4190 0.4190 0.4190 0.4190 2,000 -0.01(-2.56%)
Mar 18, 2015 0.4400 0.4400 0.4300 0.4300 5,500 +0.01(+2.63%)
Mar 17, 2015 0.4440 0.4510 0.3670 0.4190 29,217 -0.04(-8.30%)
Mar 16, 2015 0.4722 0.4740 0.4569 0.4569 23,200 -0.01(-1.81%)
Mar 13, 2015 0.4653 0.4653 0.4653 0.4653 1,700 +0.02(+4.80%)
Mar 12, 2015 0.5100 0.5470 0.4440 0.4440 51,500 -0.07(-13.45%)
Mar 11, 2015 0.5220 0.5220 0.5130 0.5130 14,350 -0.02(-2.84%)
Mar 10, 2015 0.5166 0.5280 0.4968 0.5280 41,706 -0.02(-4.00%)
Mar 09, 2015 0.5450 0.5522 0.5360 0.5500 36,143 +0.06(+11.11%)
Mar 06, 2015 0.5370 0.5370 0.4950 0.4950 4,000 -0.03(-5.17%)
Mar 05, 2015 0.5259 0.5259 0.5220 0.5220 4,800 -0.04(-6.75%)
Mar 03, 2015 0.5598 0.5598 0.5598 0 -0.01(-1.62%)
Mar 02, 2015 0.5234 0.5690 0.5234 0.5690 55,092 +0.05(+10.68%)
Feb 27, 2015 0.5222 0.5244 0.5140 0.5141 42,500 -0.01(-1.89%)
Feb 26, 2015 0.4855 0.5250 0.4855 0.5240 2,260 +0.04(+7.38%)
Feb 25, 2015 0.4890 0.4890 0.4878 0.4880 51,500 -0.00(-0.81%)
Feb 24, 2015 0.4920 0.4920 0.4920 0.4920 500 +0.08(+18.38%)
Feb 23, 2015 0.4510 0.4510 0.4090 0.4156 12,400 -0.07(-13.97%)
Feb 20, 2015 0.4532 0.4831 0.4500 0.4831 110,200 +0.03(+6.64%)
Feb 19, 2015 0.4450 0.4530 0.4450 0.4530 1,000 +0.10(+27.97%)
Feb 18, 2015 0.3540 0.3540 0.3540 0.3540 2,000 +0.07(+23.34%)
Feb 17, 2015 0.2580 0.2870 0.2531 0.2870 50,055 +0.02(+6.30%)
Feb 13, 2015 0.2700 0.2700 0.2700 0 -0.02(-7.98%)
Feb 12, 2015 0.2850 0.2958 0.2850 0.2934 35,000 +0.01(+4.79%)
Feb 11, 2015 0.2960 0.2960 0.2800 0.2800 27,000 -0.02(-6.35%)
Feb 10, 2015 0.3170 0.3170 0.2990 0.2990 29,500 -0.01(-3.55%)
Feb 09, 2015 0.3180 0.3180 0.3050 0.3100 33,000 +0.00(+0.00%)
Feb 06, 2015 0.3410 0.3410 0.3100 0.3100 20,500 +0.00(+0.00%)
Feb 05, 2015 0.3190 0.3190 0.3100 0.3100 73,095 +0.00(+0.00%)
Feb 04, 2015 0.3121 0.3121 0.3100 0.3100 46,000 +0.01(+3.33%)
Feb 03, 2015 0.2949 0.3000 0.2949 0.3000 2,700 +0.01(+4.20%)
Jan 30, 2015 0.2879 0.2879 0.2879 0 +0.00(+0.38%)
Jan 29, 2015 0.2889 0.2889 0.2868 0.2868 4,600 +0.01(+3.54%)
Jan 28, 2015 0.2770 0.2770 0.2770 0.2770 150 +0.01(+2.14%)
Jan 27, 2015 0.2709 0.2712 0.2709 0.2712 4,500 +0.00(+0.44%)
Jan 26, 2015 0.2610 0.2713 0.2600 0.2700 22,800 +0.00(+0.37%)
Jan 23, 2015 0.2900 0.2900 0.2634 0.2690 8,700 -0.03(-10.33%)
Jan 22, 2015 0.2996 0.3000 0.2996 0.3000 20,000 -0.01(-2.91%)
Jan 21, 2015 0.3090 0.3090 0.3090 0.3090 300 -0.00(-0.96%)
Jan 20, 2015 0.3150 0.3150 0.3120 0.3120 20,000 +0.02(+7.33%)
Jan 15, 2015 0.2907 0.2907 0.2907 0 +0.01(+3.82%)
Jan 14, 2015 0.2860 0.2977 0.2697 0.2800 50,000 -0.01(-2.78%)
Jan 12, 2015 0.2880 0.2880 0.2880 0 -0.01(-4.82%)
Jan 09, 2015 0.3183 0.3200 0.3026 0.3026 38,000 -0.02(-5.02%)
Jan 08, 2015 0.3200 0.3200 0.3186 0.3186 14,000 -0.02(-6.84%)
Jan 07, 2015 0.2932 0.3420 0.2932 0.3420 20,500 +0.02(+4.59%)
Jan 06, 2015 0.3400 0.3437 0.3000 0.3270 37,060 -0.01(-3.82%)
Jan 05, 2015 0.4042 0.4042 0.3400 0.3400 19,350 -0.07(-17.40%)
Jan 02, 2015 0.4164 0.4164 0.4116 0.4116 7,000 +0.00(+0.10%)
Dec 31, 2014 0.4112 0.4112 0.4112 0 -0.05(-10.61%)
Dec 30, 2014 0.4400 0.4620 0.4400 0.4600 25,800 +0.01(+1.10%)
Dec 29, 2014 0.4476 0.4770 0.4448 0.4550 25,700 +0.01(+2.94%)
Dec 26, 2014 0.4400 0.4420 0.4400 0.4420 9,955 +0.01(+1.28%)
Dec 24, 2014 0.4364 0.4364 0.4364 0 +0.00(+0.32%)
Dec 23, 2014 0.4000 0.4350 0.4000 0.4350 21,500 +0.03(+8.05%)
Dec 22, 2014 0.4090 0.4090 0.3980 0.4026 32,500 -0.02(-4.60%)
Dec 19, 2014 0.4241 0.4241 0.4106 0.4220 22,500 -0.00(-0.71%)
Dec 18, 2014 0.4400 0.4450 0.4250 0.4250 12,000 +0.03(+8.64%)
Dec 17, 2014 0.4340 0.4345 0.3912 0.3912 63,900 -0.04(-9.65%)
Dec 16, 2014 0.3978 0.4350 0.3978 0.4330 39,328 +0.04(+11.03%)
Dec 15, 2014 0.3689 0.3900 0.3689 0.3900 17,500 +0.04(+10.80%)
Dec 12, 2014 0.4600 0.4600 0.3500 0.3520 41,200 -0.10(-22.33%)
Dec 11, 2014 0.4100 0.4532 0.4090 0.4532 62,300 +0.03(+6.89%)
Dec 10, 2014 0.4824 0.4824 0.4240 0.4240 19,900 -0.09(-17.46%)
Dec 09, 2014 0.4410 0.5740 0.4410 0.5137 46,100 +0.02(+4.84%)
Dec 08, 2014 0.5500 0.6053 0.4770 0.4900 42,980 -0.11(-18.01%)
Dec 05, 2014 0.6100 0.6100 0.5976 0.5976 21,500 +0.00(+0.44%)
Dec 04, 2014 0.6000 0.6000 0.5920 0.5950 8,075 +0.01(+1.54%)
Dec 03, 2014 0.6390 0.6500 0.5858 0.5860 59,158 +0.04(+7.13%)
Dec 02, 2014 0.6749 0.6749 0.5470 0.5470 25,376 -0.13(-18.95%)
Dec 01, 2014 0.6249 0.7070 0.6249 0.6749 41,556 -0.03(-4.13%)
Nov 28, 2014 0.8300 0.8500 0.7040 0.7040 39,034 -0.28(-28.53%)
Nov 26, 2014 0.9850 0.9850 0.9850 0 -0.02(-2.34%)
Nov 25, 2014 0.9841 1.030 0.9841 1.009 7,902 -0.04(-3.94%)
Nov 24, 2014 1.062 1.062 1.050 1.050 22,000 -0.02(-1.87%)
Nov 21, 2014 1.130 1.130 1.070 1.070 11,800 +0.03(+2.88%)
Nov 20, 2014 1.012 1.060 1.012 1.040 8,300 -0.08(-7.14%)
Nov 18, 2014 1.120 1.120 1.120 0 -0.08(-6.67%)
Nov 14, 2014 1.200 1.200 1.200 0 +0.21(+21.46%)
Nov 13, 2014 1.100 1.135 0.9880 0.9880 48,750 -0.12(-11.23%)
Nov 12, 2014 1.172 1.172 1.113 1.113 38,800 -0.08(-6.47%)
Nov 11, 2014 1.215 1.250 1.190 1.190 32,265 -0.05(-4.03%)
Nov 10, 2014 1.240 1.240 1.220 1.240 9,400 -0.09(-6.49%)
Nov 07, 2014 1.326 1.326 1.326 1.326 2,000 +0.03(+2.32%)
Nov 06, 2014 1.300 1.300 1.210 1.296 11,785 +0.01(+0.47%)
Nov 05, 2014 1.250 1.290 1.208 1.290 12,450 -0.02(-1.30%)
Nov 04, 2014 1.393 1.393 1.306 1.307 48,033 -0.09(-6.64%)
Nov 03, 2014 1.400 1.400 1.400 1.400 4,000 -0.02(-1.41%)
Oct 31, 2014 1.415 1.420 1.400 1.420 5,700 +0.07(+5.01%)
Oct 30, 2014 1.390 1.390 1.290 1.352 10,850 -0.05(-3.41%)
Oct 29, 2014 1.400 1.445 1.400 1.400 15,100 -0.03(-2.10%)
Oct 28, 2014 1.450 1.450 1.430 1.430 3,440 +0.00(+0.13%)
Oct 27, 2014 1.428 1.520 1.520 1.428 2,181 -0.09(-6.04%)
Oct 24, 2014 1.564 1.564 1.391 1.520 5,200 -0.06(-3.89%)
Oct 23, 2014 1.581 1.581 1.573 1.581 6,795 +0.02(+1.38%)
Oct 22, 2014 1.569 1.569 1.560 1.560 1,000 -0.03(-1.95%)
Oct 21, 2014 1.560 1.591 1.560 1.591 300 +0.11(+7.50%)
Oct 20, 2014 1.454 1.480 1.445 1.480 1,154 -0.03(-1.72%)
Oct 17, 2014 1.450 1.506 1.449 1.506 10,500 +0.02(+1.07%)
Oct 16, 2014 1.491 1.500 1.490 1.490 10,000 +0.04(+2.76%)
Oct 15, 2014 1.490 1.450 1.450 7,250 +0.00(+0.00%)
Oct 14, 2014 1.450 1.500 1.450 1.450 17,350 -0.00(-0.14%)
Oct 13, 2014 1.520 1.520 1.452 1.452 1,700 -0.04(-2.55%)
Oct 10, 2014 1.600 1.600 1.466 1.490 54,774 -0.10(-6.29%)
Oct 09, 2014 1.601 1.551 1.590 22,385 -0.01(-0.69%)
Oct 08, 2014 1.665 1.670 1.450 1.601 113,087 -0.05(-3.16%)
Oct 07, 2014 1.670 1.690 1.653 1.653 5,285 +0.00(+0.22%)
Oct 06, 2014 1.650 1.700 1.641 1.650 27,724 -0.01(-0.51%)
Oct 03, 2014 1.698 1.700 1.658 1.658 7,762 +0.01(+0.48%)
Oct 02, 2014 1.664 1.712 1.650 1.650 46,221 -0.05(-2.94%)
Oct 01, 2014 1.670 1.730 1.660 1.700 17,148 -0.05(-2.80%)
Sep 30, 2014 1.650 1.750 1.650 1.749 7,000 +0.03(+1.98%)
Sep 29, 2014 1.650 1.723 1.650 1.715 6,080 -0.03(-2.00%)
Sep 26, 2014 1.749 1.750 1.749 1.750 1,424 +0.10(+6.06%)
Sep 25, 2014 1.755 1.758 1.646 1.650 20,133 -0.12(-6.78%)
Sep 24, 2014 1.818 1.818 1.717 1.770 9,770 -0.07(-3.79%)
Sep 23, 2014 1.794 1.840 1.790 1.840 22,191 -0.00(-0.08%)
Sep 22, 2014 1.923 1.930 1.841 1.841 49,150 -0.08(-4.27%)
Sep 19, 2014 1.957 1.980 1.913 1.923 9,492 +0.04(+2.30%)
Sep 18, 2014 1.906 1.907 1.871 1.880 22,200 -0.04(-2.25%)
Sep 17, 2014 1.980 1.980 1.923 1.923 41,180 -0.01(-0.73%)
Sep 16, 2014 2.010 2.010 1.920 1.937 7,200 -0.06(-3.13%)
Sep 15, 2014 1.999 2.000 1.990 2.000 6,000 -0.04(-1.96%)
Sep 12, 2014 2.100 2.100 2.000 2.040 94,000 -0.07(-3.32%)
Sep 11, 2014 1.826 2.150 1.773 2.110 97,872 +0.31(+17.22%)
Sep 10, 2014 1.818 1.818 1.800 1.800 6,262 -0.01(-0.50%)
Sep 09, 2014 1.763 1.809 1.763 1.809 5,000 +0.04(+1.98%)
Sep 08, 2014 1.814 1.823 1.770 1.774 11,172 +0.05(+3.02%)
Sep 05, 2014 1.738 1.740 1.722 1.722 3,864 -0.04(-2.17%)
Sep 04, 2014 1.809 1.800 1.759 1.760 10,514 -0.04(-2.22%)
Sep 03, 2014 1.790 1.800 1.780 1.800 2,900 +0.01(+0.59%)
Sep 02, 2014 1.800 1.840 1.790 1.790 8,235 +0.04(+2.26%)
Aug 29, 2014 1.750 1.750 1.750 0 +0.01(+0.57%)
Aug 28, 2014 1.740 1.760 1.740 1.740 6,000 +0.00(+0.00%)
Aug 27, 2014 1.755 1.756 1.732 1.740 8,099 +0.01(+0.52%)
Aug 26, 2014 1.742 1.750 1.680 1.731 48,475 +0.01(+0.64%)
Aug 25, 2014 1.750 1.750 1.700 1.720 81,950 +0.00(+0.27%)
Aug 22, 2014 1.715 1.715 1.715 1.715 18,000 +0.00(+0.18%)
Aug 21, 2014 1.712 1.712 1.712 1.712 7,000 +0.01(+0.48%)
Aug 20, 2014 1.834 1.704 1.704 5,125 -0.01(-0.34%)
Aug 19, 2014 1.590 1.710 1.590 1.710 34,555 +0.08(+4.91%)
Aug 18, 2014 1.723 1.723 1.597 1.630 111,016 -0.09(-5.23%)
Aug 15, 2014 1.717 1.720 1.720 8,300 +0.00(+0.17%)
Aug 14, 2014 1.740 1.750 1.717 8,300 -0.03(-1.89%)
Aug 13, 2014 1.791 1.791 1.740 1.750 1,900 +0.01(+0.34%)
Aug 12, 2014 1.745 1.780 1.744 1.744 3,040 +0.00(+0.06%)
Aug 08, 2014 1.743 1.743 1.743 0 +0.01(+0.51%)
Aug 07, 2014 1.710 1.734 1.700 1.734 13,606 -0.02(-0.91%)
Aug 06, 2014 1.798 1.798 1.696 1.750 12,886 -0.03(-1.93%)
Aug 05, 2014 1.775 1.784 1.775 1.784 1,800 -0.01(-0.31%)
Aug 04, 2014 1.790 1.790 1.760 1.790 9,099 +0.03(+1.70%)
Aug 01, 2014 1.741 1.760 1.720 1.760 6,400 -0.03(-1.51%)
Jul 31, 2014 1.830 1.830 1.787 1.787 28,500 -0.03(-1.82%)
Jul 30, 2014 1.851 1.859 1.820 1.820 29,455 +0.00(+0.00%)
Jul 29, 2014 1.807 1.820 1.807 1.820 22,300 +0.05(+3.03%)
Jul 28, 2014 1.788 1.850 1.766 1.766 5,050 +0.01(+0.36%)
Jul 25, 2014 1.760 1.760 1.750 1.760 5,800 +0.01(+0.51%)
Jul 24, 2014 1.776 1.776 1.751 1.751 5,871 -0.03(-1.63%)
Jul 23, 2014 1.730 1.780 1.730 1.780 5,493 +0.04(+2.30%)
Jul 22, 2014 1.680 1.740 1.650 1.740 7,913 -0.04(-2.16%)
Jul 21, 2014 1.798 1.810 1.778 1.778 13,875 -0.03(-1.74%)
Jul 18, 2014 1.808 1.810 1.808 1.810 750 +0.01(+0.56%)
Jul 17, 2014 1.810 1.810 1.796 1.800 10,600 -0.08(-4.26%)
Jul 16, 2014 1.880 1.880 1.880 1.880 2,200 +0.05(+2.73%)
Jul 15, 2014 1.870 1.871 1.830 1.830 7,960 -0.05(-2.56%)
Jul 14, 2014 1.910 1.910 1.852 1.878 24,200 -0.08(-4.13%)
Jul 09, 2014 1.959 1.959 1.959 50 +0.04(+2.03%)
Jul 08, 2014 1.920 1.920 1.920 1.920 3,050 -0.04(-1.82%)
Jul 07, 2014 1.941 1.956 1.941 1.956 11,050 +0.09(+4.63%)
Jul 03, 2014 1.869 1.869 1.869 0 -0.10(-4.89%)
Jul 02, 2014 1.978 2.010 1.910 1.965 38,200 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.