Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

N/A UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2022 0.0082 0 +0.00(+0.00%)
Jun 02, 2022 0.0082 0 -0.01(-46.75%)
May 27, 2022 0.0154 0 -0.00(-11.49%)
May 11, 2022 0.0174 0 -0.01(-37.86%)
Apr 20, 2022 0.0280 0 -0.06(-67.10%)
Apr 19, 2022 0.0851 0.0851 0.0851 0.0851 100 +0.04(+91.67%)
Apr 18, 2022 0.0444 0.0444 0.0444 0.0444 10,000 +0.01(+39.62%)
Apr 07, 2022 0.0318 0 +0.01(+44.55%)
Apr 05, 2022 0.0220 0 +0.00(+4.76%)
Apr 04, 2022 0.0210 0.0210 0.0210 0.0210 1,250 -0.01(-26.06%)
Apr 01, 2022 0.0284 0.0284 0.0284 0.0284 800 +0.00(+2.53%)
Mar 30, 2022 0.0277 0 -0.01(-16.06%)
Mar 23, 2022 0.0330 0 +0.00(+13.40%)
Mar 17, 2022 0.0291 0 +0.01(+27.07%)
Feb 15, 2022 0.0229 0 +0.00(+4.09%)
Feb 14, 2022 0.0220 0.0220 0.0220 0.0220 200 -0.00(-14.06%)
Feb 03, 2022 0.0256 0 +0.00(+8.47%)
Jan 27, 2022 0.0236 0 +0.00(+3.51%)
Jan 20, 2022 0.0228 0 +0.00(+26.67%)
Jan 18, 2022 0.0180 0 -0.00(-14.29%)
Dec 29, 2021 0.0210 0 -0.00(-4.98%)
Dec 27, 2021 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Dec 21, 2021 0.0221 0.0221 0.0221 0 -0.00(-16.29%)
Dec 16, 2021 0.0264 0.0264 0.0264 0 -0.00(-13.16%)
Dec 01, 2021 0.0304 0.0304 0.0304 0 -0.01(-32.44%)
Nov 22, 2021 0.0450 0.0450 0.0450 0 +0.01(+46.58%)
Nov 19, 2021 0.0307 0.0307 0.0307 0.0307 700 +0.00(+13.28%)
Nov 10, 2021 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Nov 08, 2021 0.0271 0.0271 0.0271 0 +0.00(+0.37%)
Nov 05, 2021 0.0271 0.0271 0.0270 0.0270 830 -0.00(-2.53%)
Nov 01, 2021 0.0277 0.0277 0.0277 0 -0.00(-12.89%)
Oct 25, 2021 0.0318 0.0318 0.0318 0 -0.00(-0.31%)
Oct 19, 2021 0.0319 0.0319 0.0319 0 -0.00(-13.32%)
Oct 18, 2021 0.0368 0.0368 0.0368 0.0368 12,000 -0.00(-6.36%)
Oct 15, 2021 0.0393 0.0393 0.0393 0.0393 13,000 +0.00(+0.51%)
Oct 13, 2021 0.0391 0.0391 0.0391 0 -0.00(-8.43%)
Oct 07, 2021 0.0427 0.0427 0.0427 0 +0.01(+22.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 -0.00(-0.57%)
Sep 27, 2021 0.0352 0.0352 0.0352 0 -0.00(-9.51%)
Sep 15, 2021 0.0389 0.0389 0.0389 0 -0.00(-5.12%)
Sep 09, 2021 0.0410 0.0410 0.0410 0 +0.03(+494.20%)
Aug 10, 2021 0.0069 0.0069 0.0069 0 +0.00(+130.00%)
Aug 06, 2021 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Aug 05, 2021 0.0039 0.0039 0.0039 0.0039 8,000 -0.00(-38.10%)
Aug 04, 2021 0.0063 0.0063 0.0063 0.0063 200 +0.00(+61.54%)
Aug 02, 2021 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jul 30, 2021 0.0040 0.0040 0.0040 0.0040 9,000 +0.00(+2.56%)
Jul 28, 2021 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 26, 2021 0.0039 0.0039 0.0039 0 -0.00(-25.00%)
Jul 23, 2021 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-1.89%)
Jul 20, 2021 0.0053 0.0053 0.0053 0 -0.00(-33.75%)
Jul 16, 2021 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Jul 14, 2021 0.0078 0.0078 0.0078 0 +0.00(+50.00%)
Jul 06, 2021 0.0052 0.0052 0.0052 0 -0.00(-34.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.