Teck Cominco Limited (NY: TECK )

46.49 -0.70 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.55 17.84 17.35 17.74 2,604,228 +0.08(+0.47%)
Jun 27, 2013 17.49 17.79 17.41 17.66 2,793,233 +0.43(+2.51%)
Jun 26, 2013 17.75 17.91 17.15 17.23 3,987,008 -0.08(-0.48%)
Jun 25, 2013 17.06 17.44 16.88 17.31 3,553,249 +0.48(+2.86%)
Jun 24, 2013 17.56 17.69 16.77 16.83 4,823,581 -1.27(-7.02%)
Jun 21, 2013 18.11 18.25 17.29 18.10 4,838,921 +0.05(+0.28%)
Jun 20, 2013 17.74 18.27 17.37 18.05 5,673,485 -0.55(-2.95%)
Jun 19, 2013 19.40 19.59 18.56 18.60 4,568,497 -0.97(-4.96%)
Jun 18, 2013 19.40 19.67 19.20 19.57 2,046,856 +0.08(+0.43%)
Jun 17, 2013 19.76 19.98 19.49 19.49 2,494,654 -0.05(-0.26%)
Jun 14, 2013 20.23 20.43 19.54 19.54 3,155,803 -0.67(-3.33%)
Jun 13, 2013 19.51 20.29 19.44 20.21 4,624,292 +0.63(+3.22%)
Jun 12, 2013 20.15 20.20 19.53 19.58 3,055,578 -0.26(-1.30%)
Jun 11, 2013 19.67 20.15 19.45 19.84 4,145,822 -0.20(-0.98%)
Jun 10, 2013 20.45 20.51 19.81 20.03 4,761,993 -0.49(-2.38%)
Jun 07, 2013 21.23 21.26 20.42 20.52 4,614,423 -0.75(-3.53%)
Jun 06, 2013 21.30 21.52 21.09 21.27 2,880,700 -0.09(-0.42%)
Jun 05, 2013 21.76 21.81 21.23 21.36 3,045,945 -0.60(-2.71%)
Jun 04, 2013 21.82 22.16 21.81 21.96 3,160,271 +0.04(+0.19%)
Jun 03, 2013 21.82 21.96 21.66 21.92 3,468,178 +0.15(+0.71%)
May 31, 2013 22.37 22.44 21.75 21.76 3,174,704 -0.85(-3.75%)
May 30, 2013 22.05 22.83 21.95 22.61 3,151,218 +0.64(+2.89%)
May 29, 2013 22.05 22.21 21.63 21.97 3,135,577 -0.18(-0.81%)
May 28, 2013 22.46 22.49 22.10 22.15 1,996,659 -0.06(-0.26%)
May 24, 2013 22.07 22.48 22.05 22.21 1,743,349 -0.11(-0.47%)
May 23, 2013 22.38 22.53 21.99 22.32 4,734,503 -0.82(-3.52%)
May 22, 2013 22.81 23.61 22.67 23.13 5,855,294 +0.51(+2.23%)
May 21, 2013 22.59 23.01 22.31 22.63 3,438,690 -0.19(-0.82%)
May 20, 2013 22.20 22.83 21.96 22.81 1,906,485 +0.62(+2.79%)
May 17, 2013 22.01 22.43 22.01 22.19 3,678,958 +0.03(+0.15%)
May 16, 2013 22.32 22.76 22.03 22.16 4,738,673 -0.32(-1.41%)
May 15, 2013 22.19 22.59 21.71 22.48 4,870,353 -0.68(-2.96%)
May 13, 2013 23.60 23.65 22.91 23.16 3,282,061 -0.59(-2.47%)
May 10, 2013 23.29 23.83 23.03 23.75 2,806,950 +0.21(+0.90%)
May 09, 2013 23.69 24.00 23.45 23.54 3,712,473 -0.30(-1.27%)
May 08, 2013 22.92 23.95 22.89 23.84 5,041,561 +1.14(+5.03%)
May 07, 2013 22.42 22.76 22.37 22.70 2,613,953 +0.16(+0.72%)
May 06, 2013 22.49 22.62 22.18 22.54 2,382,764 +0.17(+0.77%)
May 03, 2013 22.24 22.50 21.68 22.37 2,893,807 +0.68(+3.16%)
May 02, 2013 21.60 21.77 21.28 21.68 3,752,952 +0.16(+0.76%)
May 01, 2013 21.33 21.79 21.10 21.52 4,750,278 -0.15(-0.68%)
Apr 30, 2013 21.17 21.67 20.83 21.66 3,663,787 +0.38(+1.76%)
Apr 29, 2013 21.40 21.57 21.15 21.29 2,509,844 +0.22(+1.04%)
Apr 26, 2013 21.47 21.60 21.02 21.07 4,141,367 -0.53(-2.45%)
Apr 25, 2013 21.67 22.10 21.39 21.60 6,347,844 +0.30(+1.42%)
Apr 24, 2013 20.61 21.44 20.61 21.30 5,908,715 +1.00(+4.94%)
Apr 23, 2013 21.07 21.07 19.14 20.29 10,039,919 -0.38(-1.81%)
Apr 22, 2013 20.15 20.73 19.87 20.67 4,307,969 +0.65(+3.26%)
Apr 19, 2013 19.97 20.16 19.62 20.02 4,306,837 +0.02(+0.12%)
Apr 18, 2013 20.39 20.46 19.75 19.99 7,150,345 -0.21(-1.05%)
Apr 17, 2013 20.98 20.98 20.07 20.20 4,764,484 -1.17(-5.49%)
Apr 16, 2013 21.35 21.53 20.92 21.38 3,433,301 +0.60(+2.86%)
Apr 15, 2013 21.53 21.53 20.02 20.78 8,134,726 -1.85(-8.18%)
Apr 12, 2013 22.81 23.18 22.45 22.63 3,687,371 -0.54(-2.32%)
Apr 11, 2013 23.34 23.38 22.91 23.17 3,287,107 -0.26(-1.11%)
Apr 10, 2013 23.60 23.82 23.26 23.43 3,494,288 -0.11(-0.48%)
Apr 09, 2013 22.81 23.94 22.76 23.55 8,311,169 +1.12(+4.98%)
Apr 08, 2013 22.07 22.52 21.92 22.43 3,274,567 +0.26(+1.18%)
Apr 05, 2013 21.44 22.18 21.23 22.17 3,431,448 +0.28(+1.27%)
Apr 04, 2013 21.66 22.14 21.45 21.89 4,682,629 +0.24(+1.13%)
Apr 03, 2013 22.35 22.35 21.61 21.65 3,499,790 -0.70(-3.14%)
Apr 02, 2013 22.76 22.83 22.26 22.35 2,587,028 -0.34(-1.51%)
Apr 01, 2013 22.98 23.01 22.60 22.69 2,169,034 -0.27(-1.17%)
Mar 28, 2013 23.01 23.15 22.83 22.96 2,314,112 -0.11(-0.49%)
Mar 27, 2013 23.07 23.33 22.92 23.07 2,749,680 -0.20(-0.84%)
Mar 26, 2013 23.15 23.33 22.94 23.27 2,517,644 +0.38(+1.67%)
Mar 25, 2013 22.95 23.12 22.60 22.89 3,194,500 -0.04(-0.18%)
Mar 22, 2013 22.94 23.06 22.63 22.93 2,263,956 +0.02(+0.11%)
Mar 21, 2013 23.13 23.42 22.90 22.90 2,416,531 -0.30(-1.30%)
Mar 20, 2013 22.89 23.51 22.60 23.20 5,249,491 +0.63(+2.78%)
Mar 19, 2013 23.73 23.83 22.25 22.58 8,083,378 -1.21(-5.11%)
Mar 18, 2013 24.02 24.32 23.73 23.79 1,904,423 -0.65(-2.67%)
Mar 15, 2013 24.09 24.59 24.03 24.44 2,939,762 +0.39(+1.63%)
Mar 14, 2013 24.15 24.21 23.80 24.05 2,210,560 -0.02(-0.10%)
Mar 13, 2013 25.12 25.20 24.05 24.08 2,517,485 -1.04(-4.12%)
Mar 12, 2013 25.02 25.54 24.97 25.11 2,097,061 +0.19(+0.75%)
Mar 11, 2013 24.88 25.01 24.51 24.93 1,429,546 +0.01(+0.03%)
Mar 08, 2013 25.10 25.20 24.64 24.92 2,024,438 -0.01(-0.03%)
Mar 07, 2013 25.15 25.59 24.79 24.93 1,966,618 -0.01(-0.03%)
Mar 06, 2013 24.47 25.01 24.30 24.93 2,446,544 +0.73(+3.00%)
Mar 05, 2013 24.24 24.66 24.18 24.21 2,409,346 +0.17(+0.71%)
Mar 04, 2013 24.48 24.49 23.92 24.04 2,829,187 -0.64(-2.61%)
Mar 01, 2013 25.06 25.06 24.41 24.68 2,790,493 -0.51(-2.01%)
Feb 28, 2013 25.40 25.50 25.06 25.19 1,857,138 -0.25(-0.99%)
Feb 27, 2013 24.91 25.55 24.80 25.44 2,084,609 +0.49(+1.96%)
Feb 26, 2013 25.15 25.27 24.69 24.95 3,007,094 -0.14(-0.55%)
Feb 25, 2013 25.38 25.65 25.07 25.09 2,818,048 -0.27(-1.06%)
Feb 22, 2013 25.45 25.61 25.11 25.36 1,606,386 +0.01(+0.03%)
Feb 21, 2013 25.28 25.63 25.10 25.35 4,052,137 -0.05(-0.19%)
Feb 20, 2013 26.25 26.26 25.33 25.40 2,945,669 -1.02(-3.86%)
Feb 19, 2013 26.63 26.82 26.34 26.42 3,078,251 -0.56(-2.09%)
Feb 15, 2013 27.72 27.72 26.88 26.98 2,077,924 -0.86(-3.10%)
Feb 14, 2013 27.40 27.95 27.27 27.84 2,112,727 +0.33(+1.22%)
Feb 13, 2013 27.66 28.02 27.27 27.51 1,912,324 -0.11(-0.41%)
Feb 12, 2013 27.18 27.80 26.93 27.62 2,626,225 +0.55(+2.05%)
Feb 11, 2013 26.98 27.18 26.74 27.07 2,539,754 -0.01(-0.03%)
Feb 08, 2013 27.83 27.93 26.87 27.08 6,357,512 -1.07(-3.80%)
Feb 07, 2013 29.74 29.87 27.94 28.15 5,648,019 -1.92(-6.37%)
Feb 06, 2013 29.97 30.30 29.97 30.06 2,692,556 +0.24(+0.82%)
Feb 04, 2013 29.94 29.97 29.49 29.82 1,596,777 -0.43(-1.43%)
Feb 01, 2013 30.08 30.40 29.85 30.25 1,810,653 +0.50(+1.67%)
Jan 31, 2013 29.75 30.14 29.70 29.75 1,929,645 +0.02(+0.08%)
Jan 30, 2013 30.31 30.52 29.66 29.73 1,840,015 -0.60(-1.96%)
Jan 29, 2013 30.23 30.46 30.14 30.32 1,194,867 +0.15(+0.49%)
Jan 28, 2013 30.60 30.78 30.08 30.18 1,172,929 -0.42(-1.36%)
Jan 25, 2013 30.74 30.82 30.13 30.59 1,727,343 -0.19(-0.61%)
Jan 24, 2013 30.62 31.01 30.46 30.78 1,934,781 +0.13(+0.43%)
Jan 23, 2013 30.66 30.84 30.45 30.65 1,361,000 -0.16(-0.53%)
Jan 22, 2013 30.32 30.82 30.31 30.81 2,299,757 +0.28(+0.91%)
Jan 18, 2013 30.43 30.62 30.15 30.53 1,186,346 +0.15(+0.51%)
Jan 17, 2013 30.20 30.50 30.05 30.38 1,755,625 +0.35(+1.17%)
Jan 16, 2013 30.36 30.36 29.93 30.03 1,476,284 -0.62(-2.02%)
Jan 15, 2013 30.24 30.67 30.20 30.65 1,262,016 +0.21(+0.70%)
Jan 14, 2013 30.89 31.08 30.36 30.44 2,171,412 -0.17(-0.56%)
Jan 11, 2013 31.07 31.11 30.38 30.61 2,395,059 -0.67(-2.14%)
Jan 10, 2013 30.82 31.45 30.64 31.28 2,841,113 +0.86(+2.81%)
Jan 09, 2013 30.09 30.53 29.83 30.42 2,432,660 +0.49(+1.63%)
Jan 08, 2013 30.42 30.61 29.92 29.93 2,036,499 -0.74(-2.42%)
Jan 07, 2013 30.51 30.85 30.36 30.67 1,277,679 -0.10(-0.32%)
Jan 04, 2013 30.42 30.81 30.29 30.77 2,125,363 +0.29(+0.94%)
Jan 03, 2013 30.89 30.94 30.29 30.49 1,940,876 -0.51(-1.66%)
Jan 02, 2013 30.80 31.01 29.65 31.00 2,653,436 +1.35(+4.57%)
Dec 31, 2012 28.68 29.90 28.65 29.65 2,190,040 +0.93(+3.24%)
Dec 28, 2012 28.97 29.03 28.69 28.72 1,293,331 -0.42(-1.43%)
Dec 27, 2012 29.12 29.30 28.84 29.13 1,563,450 -0.03(-0.11%)
Dec 26, 2012 29.38 29.59 29.11 29.17 711,330 -0.04(-0.14%)
Dec 24, 2012 29.34 29.48 29.10 29.21 498,054 -0.22(-0.75%)
Dec 21, 2012 29.14 29.56 28.74 29.43 2,783,358 +0.07(+0.22%)
Dec 20, 2012 29.61 29.75 29.16 29.36 2,177,823 -0.29(-0.99%)
Dec 19, 2012 29.39 30.00 29.38 29.65 3,623,474 +0.24(+0.80%)
Dec 18, 2012 29.01 29.42 28.95 29.42 1,934,208 +0.40(+1.38%)
Dec 17, 2012 29.04 29.33 28.83 29.02 1,773,266 -0.07(-0.22%)
Dec 14, 2012 28.87 29.39 28.78 29.08 3,517,781 +0.43(+1.51%)
Dec 13, 2012 28.72 28.96 27.92 28.65 2,699,964 -0.24(-0.85%)
Dec 12, 2012 29.00 29.27 28.72 28.90 2,448,399 +0.15(+0.54%)
Dec 11, 2012 28.80 29.14 28.61 28.74 2,202,777 -0.04(-0.14%)
Dec 10, 2012 28.33 28.89 28.23 28.78 2,862,101 +0.72(+2.58%)
Dec 07, 2012 28.43 28.66 27.66 28.06 4,608,588 -0.31(-1.11%)
Dec 06, 2012 28.07 28.48 27.78 28.37 2,816,589 +0.63(+2.26%)
Dec 05, 2012 27.21 28.28 27.16 27.74 4,124,786 +0.75(+2.77%)
Dec 04, 2012 26.83 27.23 26.75 26.99 1,525,695 -0.11(-0.42%)
Nov 30, 2012 26.88 27.22 26.83 27.11 2,585,772 +0.14(+0.54%)
Nov 29, 2012 26.22 26.97 26.22 26.96 3,486,385 +0.89(+3.43%)
Nov 28, 2012 25.75 26.21 25.67 26.07 2,171,214 -0.06(-0.25%)
Nov 27, 2012 26.17 26.50 26.13 26.13 1,506,923 -0.08(-0.31%)
Nov 26, 2012 26.23 26.34 25.96 26.21 1,592,198 -0.03(-0.12%)
Nov 23, 2012 26.31 26.60 26.15 26.25 1,162,819 +0.62(+2.42%)
Nov 21, 2012 25.92 25.95 25.51 25.63 1,167,533 -0.23(-0.90%)
Nov 20, 2012 25.94 26.04 25.58 25.86 2,250,337 -0.10(-0.37%)
Nov 19, 2012 26.34 26.35 25.76 25.96 2,615,740 +0.31(+1.19%)
Nov 16, 2012 25.45 25.83 25.20 25.65 2,312,534 +0.07(+0.28%)
Nov 15, 2012 25.67 25.92 25.32 25.58 2,465,143 -0.25(-0.97%)
Nov 14, 2012 26.58 26.64 25.79 25.83 2,200,826 -0.52(-1.99%)
Nov 13, 2012 26.09 26.74 25.98 26.35 2,185,785 -0.24(-0.91%)
Nov 12, 2012 26.60 26.63 26.33 26.59 1,554,403 +0.23(+0.89%)
Nov 09, 2012 26.04 26.86 26.01 26.36 2,789,272 -0.09(-0.34%)
Nov 08, 2012 26.68 26.89 26.30 26.45 2,563,484 -0.23(-0.85%)
Nov 07, 2012 26.50 26.79 26.17 26.67 3,684,384 -0.55(-2.01%)
Nov 06, 2012 26.79 27.56 26.66 27.22 2,879,114 +0.67(+2.52%)
Nov 05, 2012 26.45 26.92 26.41 26.55 2,861,721 -0.17(-0.63%)
Nov 02, 2012 27.30 27.58 26.66 26.72 3,784,165 -0.39(-1.43%)
Nov 01, 2012 25.68 27.12 25.65 27.11 4,560,444 +1.44(+5.61%)
Oct 31, 2012 25.38 25.71 25.32 25.67 1,895,622 +0.60(+2.38%)
Oct 26, 2012 25.75 25.07 25.07 25.07 1,805,495 -0.64(-2.47%)
Oct 25, 2012 25.88 25.94 25.51 25.71 3,294,133 +0.30(+1.17%)
Oct 24, 2012 24.93 26.05 24.92 25.41 4,154,975 +0.65(+2.63%)
Oct 23, 2012 24.81 24.97 24.43 24.76 3,730,375 -0.74(-2.91%)
Oct 19, 2012 25.94 26.14 25.37 25.50 3,211,996 -0.67(-2.55%)
Oct 18, 2012 25.70 26.34 25.63 26.17 3,278,553 +0.34(+1.31%)
Oct 17, 2012 25.55 25.93 25.32 25.83 3,449,385 +0.48(+1.91%)
Oct 16, 2012 24.89 25.51 24.89 25.34 2,878,093 +0.49(+1.98%)
Oct 15, 2012 24.55 24.99 24.45 24.85 2,682,321 +0.30(+1.21%)
Oct 12, 2012 24.79 25.09 24.48 24.56 2,623,446 -0.45(-1.80%)
Oct 11, 2012 25.13 25.47 24.85 25.01 3,838,433 +0.47(+1.90%)
Oct 10, 2012 25.01 25.14 24.49 24.54 3,235,471 -0.48(-1.93%)
Oct 09, 2012 24.87 25.38 24.85 25.02 4,044,774 +0.12(+0.48%)
Oct 08, 2012 24.36 25.20 24.17 24.90 2,111,269 +0.19(+0.75%)
Oct 05, 2012 24.97 25.25 24.54 24.72 4,712,282 +0.19(+0.75%)
Oct 04, 2012 24.06 24.61 24.06 24.53 2,375,670 +0.60(+2.52%)
Oct 03, 2012 23.68 24.02 23.66 23.93 2,713,893 +0.23(+0.99%)
Oct 02, 2012 24.00 24.17 23.62 23.69 1,900,110 -0.09(-0.37%)
Oct 01, 2012 23.99 24.35 23.69 23.78 2,312,399 +0.07(+0.31%)
Sep 28, 2012 23.91 23.91 23.36 23.71 2,265,877 -0.19(-0.81%)
Sep 27, 2012 24.14 24.44 23.84 23.90 3,593,179 +0.16(+0.68%)
Sep 26, 2012 23.53 24.14 23.19 23.74 4,904,271 +0.01(+0.03%)
Sep 25, 2012 24.39 24.61 23.65 23.73 3,800,509 -0.52(-2.12%)
Sep 24, 2012 24.34 24.61 24.15 24.25 2,861,870 -0.53(-2.14%)
Sep 21, 2012 25.63 25.73 24.77 24.78 2,875,489 -0.48(-1.88%)
Sep 20, 2012 25.04 25.34 24.88 25.26 3,324,485 -0.63(-2.43%)
Sep 19, 2012 25.96 26.18 25.59 25.88 2,519,061 +0.07(+0.28%)
Sep 18, 2012 25.76 26.30 25.51 25.81 3,447,613 -0.46(-1.75%)
Sep 17, 2012 27.00 27.34 26.08 26.27 3,747,600 -1.13(-4.11%)
Sep 14, 2012 26.85 27.92 26.81 27.40 5,986,250 +1.29(+4.93%)
Sep 13, 2012 25.09 26.29 24.77 26.11 3,334,150 +0.86(+3.41%)
Sep 12, 2012 25.65 25.76 24.85 25.25 4,014,922 -0.15(-0.60%)
Sep 11, 2012 24.26 25.52 24.26 25.40 4,183,747 +1.35(+5.62%)
Sep 10, 2012 24.19 24.93 24.01 24.05 3,311,643 -0.25(-1.03%)
Sep 07, 2012 22.63 24.33 22.63 24.30 6,400,633 +2.19(+9.91%)
Sep 06, 2012 21.90 22.20 21.62 22.11 3,056,446 +0.58(+2.69%)
Sep 05, 2012 21.63 21.67 21.03 21.53 3,359,216 -0.18(-0.82%)
Sep 04, 2012 22.32 22.32 21.59 21.71 2,656,607 -0.60(-2.67%)
Aug 31, 2012 22.37 22.44 22.00 22.30 2,699,258 +0.20(+0.91%)
Aug 30, 2012 22.86 22.86 22.07 22.10 3,071,716 -1.09(-4.69%)
Aug 29, 2012 23.28 23.31 22.82 23.19 2,054,862 -0.27(-1.17%)
Aug 27, 2012 23.62 23.65 23.22 23.46 1,733,899 -0.06(-0.24%)
Aug 24, 2012 23.43 23.90 23.14 23.52 2,514,859 -0.04(-0.17%)
Aug 23, 2012 24.21 24.26 23.48 23.56 1,465,489 -0.57(-2.37%)
Aug 22, 2012 24.05 24.21 23.59 24.13 1,564,822 -0.19(-0.79%)
Aug 21, 2012 24.17 24.96 24.17 24.32 2,136,766 +0.45(+1.89%)
Aug 20, 2012 23.90 23.92 23.40 23.87 1,510,974 -0.04(-0.17%)
Aug 17, 2012 23.98 24.24 23.82 23.91 2,329,724 -0.06(-0.24%)
Aug 16, 2012 23.44 24.07 23.21 23.97 1,484,802 +0.60(+2.58%)
Aug 15, 2012 23.13 23.43 23.03 23.36 1,920,192 +0.10(+0.42%)
Aug 14, 2012 24.25 24.31 23.15 23.27 2,087,078 -0.72(-3.02%)
Aug 13, 2012 24.39 25.05 23.85 23.99 2,612,876 -0.57(-2.33%)
Aug 10, 2012 23.61 24.62 23.49 24.56 2,459,392 +0.64(+2.69%)
Aug 09, 2012 23.32 24.14 23.26 23.92 2,680,644 +0.77(+3.34%)
Aug 08, 2012 23.14 23.58 23.01 23.15 2,362,164 -0.11(-0.48%)
Aug 07, 2012 22.83 23.40 22.80 23.26 3,031,960 +0.56(+2.48%)
Aug 06, 2012 22.22 23.19 22.09 22.70 3,011,924 +0.72(+3.26%)
Aug 03, 2012 22.12 22.37 21.88 21.98 4,560,640 +0.37(+1.71%)
Aug 02, 2012 21.96 22.12 21.44 21.61 3,383,408 -0.60(-2.68%)
Aug 01, 2012 22.79 22.79 22.18 22.20 2,822,388 -0.36(-1.61%)
Jul 31, 2012 23.03 23.31 22.50 22.57 2,710,292 -0.70(-3.01%)
Jul 30, 2012 23.11 23.34 22.74 23.27 1,863,041 +0.32(+1.40%)
Jul 27, 2012 22.50 23.15 22.03 22.95 3,903,456 +0.73(+3.30%)
Jul 26, 2012 21.78 22.32 21.72 22.21 3,885,048 +0.62(+2.87%)
Jul 25, 2012 22.99 23.02 21.26 21.59 7,946,241 -1.56(-6.75%)
Jul 24, 2012 23.68 23.74 22.82 23.15 3,081,746 -0.41(-1.74%)
Jul 23, 2012 23.49 23.69 23.05 23.57 1,796,168 -0.72(-2.98%)
Jul 20, 2012 24.39 24.66 24.14 24.29 1,903,845 -0.65(-2.61%)
Jul 19, 2012 25.03 25.25 24.71 24.94 2,278,623 +0.36(+1.47%)
Jul 18, 2012 24.17 24.98 24.09 24.58 2,437,794 +0.19(+0.79%)
Jul 17, 2012 24.54 24.54 23.77 24.39 2,111,505 +0.26(+1.07%)
Jul 16, 2012 24.31 24.35 23.87 24.13 1,602,042 -0.27(-1.09%)
Jul 13, 2012 24.00 24.44 23.93 24.39 1,617,861 +0.60(+2.50%)
Jul 12, 2012 23.68 24.02 23.13 23.80 3,009,223 -0.32(-1.33%)
Jul 11, 2012 24.02 24.31 23.75 24.12 3,809,549 +0.04(+0.17%)
Jul 10, 2012 24.75 25.04 23.87 24.08 2,845,202 -0.43(-1.74%)
Jul 09, 2012 24.92 25.10 24.39 24.51 2,615,663 -0.72(-2.87%)
Jul 06, 2012 25.57 25.65 25.05 25.23 2,919,647 -0.94(-3.60%)
Jul 05, 2012 26.13 26.62 25.91 26.17 2,855,111 -0.06(-0.22%)
Jul 03, 2012 25.32 26.44 25.32 26.23 3,730,108 +1.30(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.