Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.8500 | 0.8600 | 0.8350 | 0.8350 | 8,100 | -0.03(-2.91%) |
Jun 27, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 5,398 | -0.01(-0.65%) |
Jun 26, 2019 | 0.8700 | 0.8800 | 0.8656 | 0.8656 | 2,239 | +0.06(+6.86%) |
Jun 25, 2019 | 0.8000 | 0.8105 | 0.8000 | 0.8100 | 2,810 | +0.01(+1.00%) |
Jun 24, 2019 | 0.8900 | 0.9000 | 0.8020 | 0.8020 | 3,528 | -0.09(-9.89%) |
Jun 21, 2019 | 0.8730 | 0.8900 | 0.8730 | 0.8900 | 1,200 | -0.01(-1.10%) |
Jun 20, 2019 | 0.8200 | 0.9000 | 0.8200 | 0.8999 | 14,263 | +0.07(+8.42%) |
Jun 19, 2019 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 3,604 | -0.01(-1.19%) |
Jun 18, 2019 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 4,491 | -0.01(-1.18%) |
Jun 17, 2019 | 0.8500 | 0.8524 | 0.8500 | 0.8500 | 3,446 | -0.01(-1.16%) |
Jun 14, 2019 | 0.8300 | 0.8601 | 0.8000 | 0.8600 | 25,000 | -0.02(-2.27%) |
Jun 13, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 26 | +0.00(+0.00%) |
Jun 12, 2019 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,223 | +0.00(+0.02%) |
Jun 11, 2019 | 0.9000 | 0.9000 | 0.8798 | 0.8798 | 4,472 | -0.02(-2.21%) |
Jun 10, 2019 | 0.8543 | 0.8997 | 0.8543 | 0.8997 | 3,462 | -0.01(-1.33%) |
Jun 07, 2019 | 0.9100 | 0.9118 | 0.9100 | 0.9118 | 900 | +0.03(+3.09%) |
Jun 06, 2019 | 0.9281 | 0.9281 | 0.8845 | 0.8845 | 8,367 | -0.01(-0.62%) |
Jun 05, 2019 | 0.9100 | 0.9196 | 0.8900 | 0.8900 | 6,950 | -0.06(-6.32%) |
Jun 04, 2019 | 0.9120 | 0.9500 | 0.9120 | 0.9500 | 344 | +0.02(+1.96%) |
Jun 03, 2019 | 0.9302 | 0.9317 | 0.9300 | 0.9317 | 3,052 | +0.01(+0.86%) |
May 31, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9238 | 3,800 | +0.01(+1.47%) |
May 30, 2019 | 0.9100 | 0.9104 | 0.9100 | 0.9104 | 5,561 | -0.01(-0.75%) |
May 29, 2019 | 0.9071 | 0.9400 | 0.8900 | 0.9173 | 8,241 | -0.05(-5.43%) |
May 28, 2019 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 4,694 | -0.00(-0.50%) |
May 24, 2019 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 400 | +0.00(+0.51%) |
May 23, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 8,336 | -0.01(-1.02%) |
May 22, 2019 | 1.010 | 1.010 | 0.9500 | 0.9800 | 4,538 | -0.02(-2.00%) |
May 21, 2019 | 1.000 | 1.010 | 1.000 | 1.000 | 1,726 | +0.02(+1.63%) |
May 20, 2019 | 0.9810 | 0.9940 | 0.9797 | 0.9840 | 2,018 | +0.02(+1.93%) |
May 17, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9654 | 7,100 | +0.00(+0.00%) |
May 16, 2019 | 0.9695 | 0.9700 | 0.9650 | 0.9654 | 15,033 | -0.00(-0.17%) |
May 15, 2019 | 0.9901 | 1.000 | 0.9500 | 0.9670 | 10,680 | -0.03(-2.52%) |
May 14, 2019 | 0.9660 | 1.000 | 0.9660 | 0.9920 | 8,414 | +0.00(+0.20%) |
May 13, 2019 | 1.040 | 1.040 | 0.9500 | 0.9900 | 10,459 | -0.02(-1.88%) |
May 10, 2019 | 1.000 | 1.050 | 0.9921 | 1.009 | 13,400 | +0.01(+1.31%) |
May 09, 2019 | 1.000 | 1.000 | 0.9800 | 0.9960 | 19,122 | -0.03(-3.30%) |
May 08, 2019 | 1.030 | 1.048 | 1.012 | 1.030 | 6,639 | +0.01(+0.98%) |
May 07, 2019 | 1.050 | 1.050 | 1.020 | 1.020 | 3,302 | -0.01(-0.97%) |
May 06, 2019 | 1.050 | 1.050 | 1.020 | 1.030 | 17,357 | -0.02(-1.90%) |
May 03, 2019 | 1.030 | 1.050 | 1.020 | 1.050 | 11,200 | +0.01(+0.48%) |
May 02, 2019 | 1.060 | 1.060 | 1.040 | 1.045 | 12,327 | -0.04(-4.04%) |
May 01, 2019 | 1.080 | 1.089 | 1.070 | 1.089 | 9,318 | +0.02(+1.78%) |
Apr 30, 2019 | 1.070 | 1.120 | 1.068 | 1.070 | 6,346 | +0.02(+1.90%) |
Apr 29, 2019 | 1.070 | 1.070 | 1.040 | 1.050 | 1,881 | +0.01(+0.96%) |
Apr 26, 2019 | 1.060 | 1.070 | 1.020 | 1.040 | 29,400 | -0.07(-6.31%) |
Apr 25, 2019 | 1.080 | 1.110 | 1.030 | 1.110 | 9,898 | +0.06(+5.71%) |
Apr 24, 2019 | 1.080 | 1.126 | 1.050 | 1.050 | 22,552 | -0.02(-1.87%) |
Apr 23, 2019 | 1.060 | 1.120 | 1.060 | 1.070 | 10,341 | -0.08(-6.96%) |
Apr 22, 2019 | 1.080 | 1.150 | 1.070 | 1.150 | 87,094 | +0.11(+10.58%) |
Apr 18, 2019 | 1.020 | 1.040 | 1.020 | 1.040 | 3,500 | +0.02(+1.96%) |
Apr 17, 2019 | 1.060 | 1.070 | 1.020 | 1.020 | 30,654 | -0.02(-1.92%) |
Apr 16, 2019 | 1.040 | 1.050 | 1.030 | 1.040 | 11,574 | -0.01(-0.95%) |
Apr 15, 2019 | 1.070 | 1.070 | 1.030 | 1.050 | 3,666 | -0.02(-1.87%) |
Apr 12, 2019 | 1.090 | 1.125 | 1.065 | 1.070 | 90,200 | -0.01(-0.93%) |
Apr 11, 2019 | 1.090 | 1.120 | 1.080 | 1.080 | 3,412 | -0.01(-0.92%) |
Apr 10, 2019 | 1.110 | 1.150 | 1.090 | 1.090 | 28,323 | -0.01(-0.91%) |
Apr 09, 2019 | 1.110 | 1.119 | 1.070 | 1.100 | 19,062 | -0.01(-0.90%) |
Apr 08, 2019 | 1.120 | 1.120 | 1.050 | 1.110 | 37,047 | +0.01(+0.91%) |
Apr 05, 2019 | 1.100 | 1.115 | 1.070 | 1.100 | 22,100 | +0.01(+0.92%) |
Apr 04, 2019 | 1.080 | 1.120 | 1.050 | 1.090 | 56,312 | +0.04(+3.81%) |
Apr 03, 2019 | 1.120 | 1.120 | 0.9500 | 1.050 | 164,918 | -0.09(-7.89%) |
Apr 02, 2019 | 1.240 | 1.243 | 1.070 | 1.140 | 91,959 | -0.11(-8.80%) |
Apr 01, 2019 | 1.030 | 1.350 | 1.030 | 1.250 | 345,320 | +0.22(+21.36%) |
Mar 29, 2019 | 1.009 | 1.200 | 1.009 | 1.030 | 231,900 | +0.03(+3.00%) |
Mar 28, 2019 | 1.010 | 1.010 | 0.9960 | 1.000 | 2,312 | +0.00(+0.00%) |
Mar 27, 2019 | 1.000 | 1.040 | 0.9950 | 1.000 | 4,036 | +0.01(+0.50%) |
Mar 26, 2019 | 1.020 | 1.020 | 0.9950 | 0.9950 | 11,169 | -0.02(-1.49%) |
Mar 25, 2019 | 1.000 | 1.020 | 0.9800 | 1.010 | 1,438 | +0.01(+1.00%) |
Mar 22, 2019 | 0.9900 | 1.000 | 0.9800 | 1.000 | 5,300 | +0.01(+1.01%) |
Mar 21, 2019 | 1.000 | 1.010 | 0.9827 | 0.9900 | 9,671 | +0.01(+1.02%) |
Mar 20, 2019 | 1.020 | 1.030 | 0.9800 | 0.9800 | 10,343 | -0.07(-6.67%) |
Mar 19, 2019 | 1.040 | 1.050 | 1.010 | 1.050 | 3,705 | +0.03(+2.94%) |
Mar 18, 2019 | 1.050 | 1.050 | 0.9960 | 1.020 | 14,665 | -0.06(-5.56%) |
Mar 15, 2019 | 1.020 | 1.080 | 1.020 | 1.080 | 3,700 | +0.08(+8.00%) |
Mar 14, 2019 | 1.010 | 1.011 | 1.000 | 1.000 | 5,998 | +0.00(+0.00%) |
Mar 13, 2019 | 1.010 | 1.022 | 1.000 | 1.000 | 3,792 | -0.02(-1.96%) |
Mar 12, 2019 | 1.030 | 1.030 | 0.9900 | 1.020 | 11,844 | +0.02(+2.00%) |
Mar 11, 2019 | 0.9550 | 1.010 | 0.9550 | 1.000 | 22,311 | +0.05(+5.24%) |
Mar 08, 2019 | 1.050 | 1.050 | 0.9502 | 0.9502 | 6,500 | -0.10(-9.50%) |
Mar 07, 2019 | 1.040 | 1.060 | 1.040 | 1.050 | 9,136 | +0.01(+0.96%) |
Mar 06, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 350 | -0.00(-0.42%) |
Mar 05, 2019 | 1.045 | 1.045 | 1.044 | 1.044 | 2,048 | +0.02(+2.39%) |
Mar 04, 2019 | 1.000 | 1.034 | 1.000 | 1.020 | 4,683 | +0.01(+1.19%) |
Mar 01, 2019 | 1.005 | 1.008 | 1.005 | 1.008 | 1,500 | +0.01(+0.80%) |
Feb 28, 2019 | 1.001 | 1.003 | 0.9890 | 1.000 | 4,435 | +0.00(+0.00%) |
Feb 27, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 670 | +0.00(+0.00%) |
Feb 26, 2019 | 1.000 | 1.032 | 1.000 | 1.000 | 3,890 | -0.01(-0.99%) |
Feb 25, 2019 | 1.030 | 1.060 | 1.000 | 1.010 | 27,828 | +0.01(+1.00%) |
Feb 22, 2019 | 1.000 | 1.025 | 0.9830 | 1.000 | 50,200 | +0.02(+2.04%) |
Feb 21, 2019 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 11,475 | +0.03(+3.16%) |
Feb 20, 2019 | 0.9700 | 1.005 | 0.9500 | 0.9500 | 22,456 | -0.05(-5.00%) |
Feb 19, 2019 | 1.000 | 1.010 | 0.9700 | 1.000 | 5,710 | +0.04(+4.17%) |
Feb 15, 2019 | 0.9500 | 1.030 | 0.9500 | 0.9600 | 70,700 | +0.02(+1.93%) |
Feb 14, 2019 | 0.9700 | 0.9900 | 0.9418 | 0.9418 | 1,803 | -0.05(-4.87%) |
Feb 13, 2019 | 0.9527 | 0.9900 | 0.9475 | 0.9900 | 2,493 | +0.05(+4.86%) |
Feb 12, 2019 | 0.9600 | 0.9852 | 0.9401 | 0.9441 | 2,615 | -0.01(-0.62%) |
Feb 11, 2019 | 0.9600 | 1.000 | 0.9400 | 0.9500 | 2,105 | -0.01(-1.04%) |
Feb 08, 2019 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 5,500 | -0.01(-1.03%) |
Feb 07, 2019 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 1,286 | -0.03(-3.00%) |
Feb 06, 2019 | 0.9600 | 1.000 | 0.9600 | 1.000 | 7,758 | +0.04(+3.84%) |
Feb 05, 2019 | 0.9640 | 0.9640 | 0.9630 | 0.9630 | 3,964 | -0.01(-1.48%) |
Feb 04, 2019 | 0.9750 | 0.9800 | 0.9650 | 0.9775 | 1,610 | +0.02(+2.36%) |
Feb 01, 2019 | 0.9800 | 0.9980 | 0.9550 | 0.9550 | 4,100 | -0.05(-4.50%) |
Jan 31, 2019 | 0.9165 | 1.030 | 0.9150 | 1.000 | 95,472 | +0.08(+8.70%) |
Jan 30, 2019 | 0.9250 | 0.9250 | 0.9050 | 0.9200 | 9,498 | -0.01(-1.08%) |
Jan 29, 2019 | 0.9064 | 0.9364 | 0.9064 | 0.9300 | 2,883 | +0.03(+3.51%) |
Jan 28, 2019 | 0.9003 | 0.9100 | 0.8985 | 0.8985 | 4,040 | -0.01(-0.72%) |
Jan 25, 2019 | 0.8980 | 0.9050 | 0.8980 | 0.9050 | 4,800 | +0.02(+1.69%) |
Jan 24, 2019 | 0.8910 | 0.9080 | 0.8900 | 0.8900 | 915 | -0.02(-2.20%) |
Jan 23, 2019 | 0.8975 | 0.9100 | 0.8810 | 0.9100 | 1,987 | +0.00(+0.00%) |
Jan 22, 2019 | 0.9040 | 0.9200 | 0.8850 | 0.9100 | 3,959 | +0.00(+0.00%) |
Jan 18, 2019 | 0.8600 | 0.9300 | 0.8600 | 0.9100 | 9,100 | +0.06(+7.06%) |
Jan 17, 2019 | 0.9000 | 0.9085 | 0.8500 | 0.8500 | 17,025 | -0.06(-6.48%) |
Jan 16, 2019 | 0.9170 | 0.9170 | 0.9089 | 0.9089 | 4,056 | +0.00(+0.43%) |
Jan 15, 2019 | 0.9778 | 0.9778 | 0.9050 | 0.9050 | 19,252 | -0.03(-2.82%) |
Jan 14, 2019 | 0.9200 | 0.9680 | 0.9000 | 0.9313 | 27,302 | +0.00(+0.14%) |
Jan 11, 2019 | 0.9300 | 0.9700 | 0.9100 | 0.9300 | 31,900 | -0.02(-2.11%) |
Jan 10, 2019 | 0.9800 | 0.9800 | 0.9040 | 0.9500 | 47,467 | -0.03(-3.06%) |
Jan 09, 2019 | 1.050 | 1.194 | 0.9640 | 0.9800 | 521,061 | -0.07(-6.67%) |
Jan 08, 2019 | 0.9700 | 1.050 | 0.9700 | 1.050 | 6,639 | +0.06(+5.85%) |
Jan 07, 2019 | 0.9450 | 0.9920 | 0.9320 | 0.9920 | 11,166 | +0.00(+0.20%) |
Jan 04, 2019 | 1.000 | 1.000 | 0.9300 | 0.9900 | 10,000 | -0.01(-1.00%) |
Jan 03, 2019 | 1.000 | 1.000 | 0.9520 | 1.000 | 4,389 | +0.05(+5.26%) |
Jan 02, 2019 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,939 | +0.00(+0.00%) |
Dec 31, 2018 | 1.050 | 1.050 | 0.9500 | 0.9500 | 13,300 | -0.04(-4.04%) |
Dec 28, 2018 | 0.8100 | 1.050 | 0.8100 | 0.9900 | 15,300 | +0.17(+20.07%) |
Dec 27, 2018 | 0.7500 | 0.8600 | 0.7500 | 0.8245 | 4,747 | +0.07(+9.93%) |
Dec 26, 2018 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 55,603 | +0.02(+2.74%) |
Dec 24, 2018 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | 1,900 | -0.02(-2.67%) |
Dec 21, 2018 | 0.9000 | 0.9000 | 0.7400 | 0.7500 | 204,200 | -0.13(-15.09%) |
Dec 20, 2018 | 0.9201 | 0.9299 | 0.8800 | 0.8833 | 30,240 | -0.04(-4.00%) |
Dec 19, 2018 | 0.9680 | 0.9773 | 0.9201 | 0.9201 | 3,190 | +0.00(+0.00%) |
Dec 18, 2018 | 0.9300 | 0.9301 | 0.9201 | 0.9201 | 7,432 | +0.00(+0.01%) |
Dec 17, 2018 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 9,249 | -0.05(-5.15%) |
Dec 14, 2018 | 0.9800 | 0.9900 | 0.9500 | 0.9700 | 18,700 | -0.02(-2.02%) |
Dec 13, 2018 | 1.000 | 1.010 | 0.9900 | 0.9900 | 9,410 | -0.02(-1.98%) |
Dec 12, 2018 | 1.020 | 1.020 | 1.000 | 1.010 | 18,253 | -0.01(-0.98%) |
Dec 11, 2018 | 1.010 | 1.020 | 1.010 | 1.020 | 6,907 | +0.01(+0.99%) |
Dec 10, 2018 | 1.010 | 1.040 | 1.010 | 1.010 | 4,345 | +0.00(+0.00%) |
Dec 07, 2018 | 1.020 | 1.040 | 1.010 | 1.010 | 2,300 | -0.02(-1.94%) |
Dec 06, 2018 | 1.040 | 1.040 | 1.030 | 1.030 | 2,043 | -0.01(-0.96%) |
Dec 04, 2018 | 1.070 | 1.070 | 1.040 | 1.040 | 44,100 | -0.02(-1.89%) |
Dec 03, 2018 | 1.020 | 1.070 | 1.020 | 1.060 | 4,863 | +0.04(+3.92%) |
Nov 30, 2018 | 1.060 | 1.100 | 1.020 | 1.020 | 7,800 | -0.03(-2.86%) |
Nov 29, 2018 | 1.040 | 1.090 | 1.040 | 1.050 | 4,666 | -0.01(-0.94%) |
Nov 28, 2018 | 1.140 | 1.140 | 1.055 | 1.060 | 3,851 | -0.07(-6.19%) |
Nov 27, 2018 | 1.050 | 1.130 | 1.020 | 1.130 | 3,565 | +0.10(+9.71%) |
Nov 26, 2018 | 1.100 | 1.100 | 1.030 | 1.030 | 2,517 | -0.07(-6.36%) |
Nov 23, 2018 | 1.070 | 1.100 | 1.060 | 1.100 | 5,100 | +0.07(+6.80%) |
Nov 21, 2018 | 1.030 | 1.030 | 1.030 | 0 | -0.07(-6.36%) | |
Nov 20, 2018 | 1.050 | 1.100 | 1.050 | 1.100 | 2,372 | +0.00(+0.00%) |
Nov 19, 2018 | 1.060 | 1.100 | 1.060 | 1.100 | 2,624 | +0.05(+4.76%) |
Nov 16, 2018 | 1.090 | 1.090 | 1.050 | 1.050 | 1,200 | -0.04(-3.67%) |
Nov 15, 2018 | 1.030 | 1.100 | 1.030 | 1.090 | 2,098 | +0.05(+4.81%) |
Nov 14, 2018 | 1.030 | 1.100 | 1.002 | 1.040 | 31,714 | +0.04(+4.00%) |
Nov 13, 2018 | 1.020 | 1.070 | 1.000 | 1.000 | 3,232 | -0.03(-2.91%) |
Nov 12, 2018 | 1.080 | 1.090 | 1.030 | 1.030 | 5,167 | -0.04(-3.74%) |
Nov 09, 2018 | 1.070 | 1.070 | 1.030 | 1.070 | 9,500 | -0.02(-1.83%) |
Nov 08, 2018 | 1.070 | 1.090 | 1.050 | 1.090 | 5,797 | +0.01(+0.93%) |
Nov 07, 2018 | 1.090 | 1.120 | 1.043 | 1.080 | 43,539 | +0.01(+0.93%) |
Nov 06, 2018 | 1.030 | 1.070 | 1.020 | 1.070 | 5,237 | +0.06(+5.94%) |
Nov 05, 2018 | 1.030 | 1.120 | 1.010 | 1.010 | 18,673 | -0.02(-1.94%) |
Nov 02, 2018 | 1.070 | 1.120 | 1.030 | 1.030 | 8,200 | -0.02(-1.90%) |
Nov 01, 2018 | 1.100 | 1.108 | 0.9927 | 1.050 | 39,770 | -0.03(-2.78%) |
Oct 31, 2018 | 1.020 | 1.119 | 1.020 | 1.080 | 35,993 | +0.05(+4.85%) |
Oct 30, 2018 | 1.030 | 1.070 | 1.000 | 1.030 | 16,544 | +0.03(+3.00%) |
Oct 29, 2018 | 1.040 | 1.050 | 1.000 | 1.000 | 13,190 | -0.06(-5.66%) |
Oct 26, 2018 | 1.020 | 1.060 | 1.000 | 1.060 | 34,400 | +0.04(+3.92%) |
Oct 25, 2018 | 1.040 | 1.050 | 1.020 | 1.020 | 12,099 | -0.01(-0.97%) |
Oct 24, 2018 | 1.100 | 1.100 | 1.030 | 1.030 | 16,207 | -0.07(-6.36%) |
Oct 23, 2018 | 1.110 | 1.125 | 1.020 | 1.100 | 37,791 | -0.01(-0.90%) |
Oct 22, 2018 | 1.170 | 1.170 | 1.110 | 1.110 | 23,042 | -0.04(-3.48%) |
Oct 19, 2018 | 1.120 | 1.160 | 1.120 | 1.150 | 16,400 | +0.02(+1.77%) |
Oct 18, 2018 | 1.130 | 1.190 | 1.110 | 1.130 | 24,854 | -0.03(-2.59%) |
Oct 17, 2018 | 1.140 | 1.160 | 1.120 | 1.160 | 13,316 | +0.02(+1.75%) |
Oct 16, 2018 | 1.200 | 1.214 | 1.130 | 1.140 | 25,073 | -0.05(-4.20%) |
Oct 15, 2018 | 1.170 | 1.190 | 1.120 | 1.190 | 33,576 | +0.04(+3.48%) |
Oct 12, 2018 | 1.190 | 1.190 | 1.060 | 1.150 | 56,500 | +0.08(+7.48%) |
Oct 11, 2018 | 1.160 | 1.160 | 1.050 | 1.070 | 77,749 | -0.09(-7.76%) |
Oct 10, 2018 | 1.200 | 1.250 | 1.160 | 1.160 | 10,245 | -0.06(-4.92%) |
Oct 09, 2018 | 1.170 | 1.220 | 1.170 | 1.220 | 12,622 | +0.04(+3.79%) |
Oct 08, 2018 | 1.140 | 1.180 | 1.110 | 1.175 | 30,131 | +0.03(+2.21%) |
Oct 05, 2018 | 1.180 | 1.220 | 1.150 | 1.150 | 21,800 | -0.07(-5.74%) |
Oct 04, 2018 | 1.250 | 1.262 | 1.160 | 1.220 | 63,759 | -0.03(-2.40%) |
Oct 03, 2018 | 1.280 | 1.330 | 1.213 | 1.250 | 84,848 | -0.03(-2.34%) |
Oct 02, 2018 | 1.270 | 1.330 | 1.230 | 1.280 | 78,676 | +0.05(+4.07%) |
Oct 01, 2018 | 1.160 | 1.270 | 1.150 | 1.230 | 69,313 | +0.07(+6.03%) |
Sep 28, 2018 | 1.080 | 1.330 | 1.080 | 1.160 | 180,800 | +0.02(+1.75%) |
Sep 27, 2018 | 1.110 | 1.170 | 1.110 | 1.140 | 111,974 | +0.04(+3.64%) |
Sep 26, 2018 | 1.080 | 1.210 | 1.080 | 1.100 | 99,557 | -0.01(-0.90%) |
Sep 25, 2018 | 1.450 | 1.510 | 1.080 | 1.110 | 502,755 | -0.32(-22.38%) |
Sep 24, 2018 | 0.8900 | 1.490 | 0.8900 | 1.430 | 908,659 | +0.54(+60.67%) |
Sep 21, 2018 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 27,600 | -0.06(-5.98%) |
Sep 20, 2018 | 0.9260 | 0.9500 | 0.9228 | 0.9466 | 49,311 | +0.03(+3.34%) |
Sep 19, 2018 | 0.9950 | 0.9950 | 0.9160 | 0.9160 | 89,615 | -0.07(-7.01%) |
Sep 18, 2018 | 0.9900 | 1.010 | 0.9750 | 0.9850 | 23,916 | -0.01(-1.01%) |
Sep 17, 2018 | 1.010 | 1.030 | 0.9920 | 0.9950 | 50,471 | -0.01(-0.50%) |
Sep 14, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 20,700 | -0.03(-2.91%) |
Sep 13, 2018 | 1.030 | 1.040 | 1.018 | 1.030 | 66,143 | +0.00(+0.00%) |
Sep 12, 2018 | 1.040 | 1.061 | 1.010 | 1.030 | 62,182 | -0.01(-1.05%) |
Sep 11, 2018 | 1.015 | 1.050 | 1.011 | 1.041 | 36,647 | +0.02(+2.05%) |
Sep 10, 2018 | 1.020 | 1.040 | 1.010 | 1.020 | 34,019 | +0.00(+0.00%) |
Sep 07, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 17,100 | -0.02(-1.92%) |
Sep 06, 2018 | 1.030 | 1.050 | 1.020 | 1.040 | 24,026 | +0.02(+1.96%) |
Sep 05, 2018 | 1.010 | 1.090 | 1.010 | 1.020 | 72,444 | -0.03(-2.86%) |
Sep 04, 2018 | 1.080 | 1.110 | 1.050 | 1.050 | 40,464 | -0.04(-3.67%) |
Aug 31, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.05(-4.39%) | |
Aug 30, 2018 | 1.090 | 1.170 | 1.081 | 1.140 | 208,254 | +0.04(+3.64%) |
Aug 29, 2018 | 1.090 | 1.110 | 1.070 | 1.100 | 28,806 | +0.00(+0.29%) |
Aug 28, 2018 | 1.110 | 1.110 | 1.060 | 1.097 | 45,056 | -0.01(-1.19%) |
Aug 27, 2018 | 1.130 | 1.130 | 1.100 | 1.110 | 20,329 | +0.01(+0.91%) |
Aug 24, 2018 | 1.130 | 1.130 | 1.100 | 1.100 | 21,100 | -0.04(-3.51%) |
Aug 23, 2018 | 1.130 | 1.140 | 1.100 | 1.140 | 54,040 | +0.02(+1.79%) |
Aug 22, 2018 | 1.060 | 1.140 | 1.060 | 1.120 | 174,180 | +0.06(+5.66%) |
Aug 21, 2018 | 1.060 | 1.080 | 1.060 | 1.060 | 25,757 | +0.01(+0.95%) |
Aug 20, 2018 | 1.030 | 1.090 | 1.030 | 1.050 | 44,790 | +0.01(+0.96%) |
Aug 17, 2018 | 1.080 | 1.080 | 1.020 | 1.040 | 30,400 | -0.04(-3.70%) |
Aug 16, 2018 | 1.030 | 1.130 | 1.010 | 1.080 | 313,642 | +0.07(+7.14%) |
Aug 15, 2018 | 1.000 | 1.030 | 0.9900 | 1.008 | 86,435 | +0.03(+2.86%) |
Aug 14, 2018 | 0.9800 | 0.9990 | 0.9201 | 0.9800 | 104,733 | -0.02(-1.94%) |
Aug 13, 2018 | 1.080 | 1.090 | 0.9800 | 0.9994 | 117,822 | -0.08(-7.46%) |
Aug 10, 2018 | 1.070 | 1.160 | 1.070 | 1.080 | 127,200 | +0.00(+0.00%) |
Aug 09, 2018 | 1.080 | 1.100 | 1.060 | 1.080 | 17,826 | -0.01(-0.92%) |
Aug 08, 2018 | 1.140 | 1.140 | 1.060 | 1.090 | 39,957 | -0.04(-3.54%) |
Aug 07, 2018 | 1.150 | 1.150 | 1.070 | 1.130 | 120,935 | +0.01(+0.68%) |
Aug 06, 2018 | 1.070 | 1.130 | 1.060 | 1.122 | 482,312 | +0.04(+3.93%) |
Aug 03, 2018 | 1.080 | 1.120 | 1.070 | 1.080 | 93,900 | +0.02(+1.89%) |
Aug 02, 2018 | 1.000 | 1.120 | 1.000 | 1.060 | 172,346 | +0.04(+3.75%) |
Aug 01, 2018 | 1.010 | 1.050 | 0.9600 | 1.022 | 100,337 | +0.04(+3.86%) |
Jul 31, 2018 | 0.9868 | 1.000 | 0.9736 | 0.9837 | 34,770 | +0.00(+0.01%) |
Jul 30, 2018 | 0.9369 | 0.9940 | 0.9369 | 0.9836 | 85,706 | +0.03(+3.54%) |
Jul 27, 2018 | 0.9500 | 1.000 | 0.9200 | 0.9500 | 65,800 | -0.03(-3.21%) |
Jul 26, 2018 | 1.020 | 1.050 | 0.9510 | 0.9815 | 143,516 | -0.06(-5.62%) |
Jul 25, 2018 | 0.9800 | 1.100 | 0.9800 | 1.040 | 184,228 | +0.07(+7.35%) |
Jul 24, 2018 | 1.040 | 1.060 | 0.9688 | 0.9688 | 179,682 | -0.06(-5.94%) |
Jul 23, 2018 | 1.090 | 1.094 | 1.010 | 1.030 | 143,290 | -0.05(-4.63%) |
Jul 20, 2018 | 1.120 | 1.170 | 1.080 | 1.080 | 165,197 | -0.03(-2.70%) |
Jul 19, 2018 | 1.110 | 1.170 | 1.070 | 1.110 | 180,685 | -0.01(-0.89%) |
Jul 18, 2018 | 1.150 | 1.150 | 1.100 | 1.120 | 92,526 | -0.04(-3.45%) |
Jul 17, 2018 | 1.060 | 1.180 | 1.040 | 1.160 | 803,021 | +0.09(+8.41%) |
Jul 16, 2018 | 1.250 | 1.330 | 1.001 | 1.070 | 566,617 | -0.13(-10.76%) |
Jul 13, 2018 | 1.130 | 1.260 | 1.080 | 1.199 | 584,515 | +0.08(+7.05%) |
Jul 12, 2018 | 1.140 | 1.150 | 1.050 | 1.120 | 177,586 | -0.01(-0.88%) |
Jul 11, 2018 | 1.210 | 1.210 | 1.090 | 1.130 | 334,177 | -0.10(-8.13%) |
Jul 10, 2018 | 1.050 | 1.340 | 1.042 | 1.230 | 1,698,100 | +0.18(+17.14%) |
Jul 09, 2018 | 1.000 | 1.240 | 0.9902 | 1.050 | 1,537,331 | +0.08(+8.08%) |
Jul 06, 2018 | 1.110 | 1.154 | 0.9310 | 0.9715 | 1,109,027 | -0.12(-10.87%) |
Jul 05, 2018 | 1.460 | 1.910 | 1.090 | 1.090 | 3,357,219 | -0.43(-28.29%) |
Jul 03, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.65(+73.71%) |