Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.7500 | 0.9000 | 0.7001 | 0.9000 | 5,511 | +0.10(+12.50%) |
Jun 29, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | -0.10(-11.11%) |
Jun 28, 2022 | 0.7910 | 0.9000 | 0.7910 | 0.9000 | 9,477 | -0.09(-9.09%) |
Jun 24, 2022 | 0.9900 | 0 | +0.09(+10.00%) | |||
Jun 23, 2022 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 1,773 | +0.10(+12.50%) |
Jun 22, 2022 | 1.000 | 1.000 | 0.8000 | 0.8000 | 1,924 | -0.20(-20.00%) |
Jun 21, 2022 | 0.9422 | 1.000 | 0.9329 | 1.000 | 3,482 | +0.20(+24.95%) |
Jun 17, 2022 | 0.9300 | 0.9300 | 0.8003 | 0.8003 | 2,402 | +0.00(+0.04%) |
Jun 16, 2022 | 0.8650 | 0.9300 | 0.8000 | 0.8000 | 2,179 | -0.06(-7.51%) |
Jun 15, 2022 | 0.7101 | 0.9300 | 0.7101 | 0.8650 | 3,930 | +0.00(+0.00%) |
Jun 14, 2022 | 0.7695 | 0.8650 | 0.7695 | 0.8650 | 1,952 | -0.09(-8.96%) |
Jun 13, 2022 | 0.7700 | 0.9501 | 0.7700 | 0.9501 | 24,260 | -0.12(-11.21%) |
Jun 10, 2022 | 1.070 | 1.080 | 1.060 | 1.070 | 4,212 | +0.00(+0.00%) |
Jun 09, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 1,028 | -0.04(-3.60%) |
Jun 08, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 710 | +0.02(+1.83%) |
Jun 07, 2022 | 1.110 | 1.110 | 1.090 | 1.090 | 1,318 | -0.02(-1.80%) |
Jun 06, 2022 | 1.110 | 1.120 | 1.110 | 1.110 | 4,490 | -0.03(-2.63%) |
Jun 03, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | 49,811 | -0.06(-5.00%) |
Jun 02, 2022 | 1.230 | 1.230 | 1.200 | 1.200 | 5,311 | -0.03(-2.44%) |
Jun 01, 2022 | 1.230 | 1.250 | 1.230 | 1.230 | 796 | -0.04(-3.15%) |
May 31, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 1,475 | -0.01(-0.78%) |
May 27, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 261 | +0.01(+0.79%) |
May 26, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 208 | +0.01(+0.79%) |
May 25, 2022 | 1.250 | 1.260 | 1.250 | 1.260 | 831 | +0.03(+2.44%) |
May 24, 2022 | 1.240 | 1.270 | 1.230 | 1.230 | 2,497 | -0.01(-0.81%) |
May 23, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.01(-0.80%) |
May 20, 2022 | 1.280 | 1.280 | 1.240 | 1.250 | 2,979 | +0.00(+0.00%) |
May 19, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 299 | -0.01(-0.79%) |
May 18, 2022 | 1.300 | 1.300 | 1.246 | 1.260 | 1,021 | -0.04(-3.08%) |
May 17, 2022 | 1.350 | 1.350 | 1.230 | 1.300 | 8,058 | -0.05(-3.70%) |
May 16, 2022 | 1.210 | 1.350 | 1.210 | 1.350 | 9,978 | +0.07(+5.06%) |
May 13, 2022 | 1.220 | 1.285 | 1.220 | 1.285 | 6,150 | +0.08(+7.08%) |
May 12, 2022 | 1.220 | 1.220 | 1.200 | 1.200 | 9,000 | -0.05(-4.00%) |
May 11, 2022 | 1.300 | 1.340 | 1.200 | 1.250 | 10,766 | -0.10(-7.75%) |
May 10, 2022 | 1.350 | 1.380 | 1.310 | 1.355 | 2,068 | -0.01(-0.37%) |
May 09, 2022 | 1.500 | 1.520 | 1.360 | 1.360 | 9,585 | -0.17(-11.40%) |
May 06, 2022 | 1.545 | 1.570 | 1.535 | 1.535 | 3,966 | -0.01(-0.32%) |
May 05, 2022 | 1.550 | 1.630 | 1.540 | 1.540 | 1,165 | -0.01(-0.96%) |
May 04, 2022 | 1.570 | 1.580 | 1.555 | 1.555 | 3,251 | -0.10(-6.33%) |
May 03, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | 299 | +0.06(+3.75%) |
May 02, 2022 | 1.650 | 1.650 | 1.600 | 1.600 | 1,839 | -0.02(-1.23%) |
Apr 29, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 390 | +0.01(+0.62%) |
Apr 28, 2022 | 1.650 | 1.650 | 1.610 | 1.610 | 1,214 | +0.01(+0.63%) |
Apr 25, 2022 | 1.600 | 98 | -0.02(-1.23%) | |||
Apr 22, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | +0.02(+1.25%) |
Apr 21, 2022 | 1.600 | 1.700 | 1.600 | 1.600 | 3,750 | -0.11(-6.43%) |
Apr 20, 2022 | 1.610 | 1.710 | 1.600 | 1.710 | 5,269 | +0.00(+0.00%) |
Apr 18, 2022 | 1.710 | 0 | +0.10(+6.21%) | |||
Apr 14, 2022 | 1.710 | 1.710 | 1.610 | 1.610 | 1,043 | -0.07(-4.17%) |
Apr 13, 2022 | 1.600 | 1.680 | 1.600 | 1.680 | 493 | +0.03(+1.82%) |
Apr 12, 2022 | 1.700 | 1.710 | 1.650 | 1.650 | 13,107 | -0.06(-3.23%) |
Apr 11, 2022 | 1.700 | 1.710 | 1.700 | 1.705 | 2,867 | +0.09(+5.90%) |
Apr 08, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | 105 | -0.09(-5.29%) |
Apr 07, 2022 | 1.900 | 1.900 | 1.700 | 1.700 | 4,103 | -0.10(-5.56%) |
Apr 06, 2022 | 1.700 | 1.800 | 1.700 | 1.800 | 1,860 | +0.02(+1.12%) |
Apr 05, 2022 | 1.870 | 1.870 | 1.780 | 1.780 | 1,909 | +0.00(+0.00%) |
Apr 04, 2022 | 1.700 | 1.780 | 1.700 | 1.780 | 12,430 | +0.08(+4.71%) |
Apr 01, 2022 | 1.750 | 1.820 | 1.700 | 1.700 | 23,118 | -0.03(-1.73%) |
Mar 31, 2022 | 1.736 | 1.736 | 1.730 | 1.730 | 375 | +0.01(+0.58%) |
Mar 30, 2022 | 1.735 | 1.735 | 1.720 | 1.720 | 857 | -0.01(-0.58%) |
Mar 29, 2022 | 1.700 | 1.740 | 1.700 | 1.730 | 1,869 | +0.05(+2.98%) |
Mar 28, 2022 | 1.701 | 1.701 | 1.680 | 1.680 | 2,130 | -0.04(-2.04%) |
Mar 25, 2022 | 1.701 | 1.750 | 1.680 | 1.715 | 13,490 | +0.05(+3.25%) |
Mar 24, 2022 | 1.660 | 1.661 | 1.660 | 1.661 | 2,105 | -0.04(-2.29%) |
Mar 23, 2022 | 1.620 | 1.700 | 1.620 | 1.700 | 1,330 | -0.01(-0.29%) |
Mar 22, 2022 | 1.655 | 1.705 | 1.640 | 1.705 | 4,751 | +0.08(+4.60%) |
Mar 21, 2022 | 1.800 | 1.800 | 1.590 | 1.630 | 1,020 | -0.04(-2.40%) |
Mar 18, 2022 | 1.550 | 1.670 | 1.550 | 1.670 | 2,825 | -0.03(-1.76%) |
Mar 17, 2022 | 1.595 | 1.700 | 1.595 | 1.700 | 6,725 | +0.16(+10.39%) |
Mar 16, 2022 | 1.540 | 1.650 | 1.540 | 1.540 | 4,314 | -0.11(-6.67%) |
Mar 15, 2022 | 1.610 | 1.650 | 1.510 | 1.650 | 9,942 | +0.05(+3.12%) |
Mar 14, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 4,563 | +0.00(+0.00%) |
Mar 11, 2022 | 1.740 | 1.740 | 1.600 | 1.600 | 447 | +0.08(+5.26%) |
Mar 10, 2022 | 1.550 | 1.550 | 1.520 | 1.520 | 951 | +0.00(+0.00%) |
Mar 09, 2022 | 1.730 | 1.730 | 1.500 | 1.520 | 18,408 | -0.27(-15.08%) |
Mar 08, 2022 | 1.775 | 1.790 | 1.775 | 1.790 | 1,345 | +0.00(+0.00%) |
Mar 07, 2022 | 1.730 | 1.820 | 1.730 | 1.790 | 4,585 | -0.03(-1.65%) |
Mar 04, 2022 | 1.830 | 1.830 | 1.800 | 1.820 | 2,175 | -0.06(-3.19%) |
Mar 03, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 266 | -0.02(-1.05%) |
Mar 02, 2022 | 1.820 | 1.900 | 1.820 | 1.900 | 2,121 | -0.08(-4.04%) |
Mar 01, 2022 | 1.980 | 1.980 | 1.820 | 1.980 | 6,054 | +0.17(+9.39%) |
Feb 28, 2022 | 1.950 | 1.950 | 1.750 | 1.810 | 5,199 | -0.14(-7.18%) |
Feb 25, 2022 | 1.870 | 1.950 | 1.860 | 1.950 | 3,776 | -0.01(-0.51%) |
Feb 24, 2022 | 1.960 | 1.960 | 1.950 | 1.960 | 9,124 | -0.02(-1.01%) |
Feb 23, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 3,982 | +0.00(+0.00%) |
Feb 22, 2022 | 2.080 | 2.080 | 1.980 | 1.980 | 5,878 | -0.04(-2.17%) |
Feb 18, 2022 | 2.024 | 0 | +0.05(+2.74%) | |||
Feb 17, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 5,000 | +0.01(+0.51%) |
Feb 16, 2022 | 1.965 | 1.990 | 1.960 | 1.960 | 3,265 | -0.07(-3.45%) |
Feb 15, 2022 | 1.960 | 2.030 | 1.960 | 2.030 | 1,029 | +0.05(+2.53%) |
Feb 14, 2022 | 2.032 | 2.060 | 1.980 | 1.980 | 3,723 | -0.03(-1.49%) |
Feb 11, 2022 | 2.180 | 2.180 | 2.010 | 2.010 | 20,414 | -0.15(-6.94%) |
Feb 10, 2022 | 1.950 | 2.200 | 1.950 | 2.160 | 728,737 | +0.07(+3.35%) |
Feb 09, 2022 | 2.010 | 2.090 | 1.970 | 2.090 | 2,553 | -0.00(-0.19%) |
Feb 08, 2022 | 2.068 | 2.094 | 1.960 | 2.094 | 4,385 | -0.11(-4.82%) |
Feb 07, 2022 | 2.010 | 2.240 | 1.946 | 2.200 | 27,923 | +0.20(+10.00%) |
Feb 04, 2022 | 1.890 | 2.040 | 1.780 | 2.000 | 4,228 | +0.18(+9.59%) |
Feb 03, 2022 | 1.900 | 1.800 | 1.825 | 9,187 | -0.13(-6.46%) | |
Feb 02, 2022 | 2.000 | 2.000 | 1.900 | 1.951 | 4,886 | -0.06(-2.94%) |
Feb 01, 2022 | 2.050 | 2.050 | 2.000 | 2.010 | 7,268 | -0.01(-0.50%) |
Jan 31, 2022 | 2.010 | 2.020 | 2.010 | 2.020 | 5,613 | -0.02(-0.98%) |
Jan 28, 2022 | 2.000 | 2.100 | 2.000 | 2.040 | 19,462 | +0.07(+3.55%) |
Jan 27, 2022 | 2.070 | 2.090 | 1.950 | 1.970 | 6,631 | -0.03(-1.50%) |
Jan 26, 2022 | 2.010 | 2.010 | 2.000 | 2.000 | 2,438 | -0.06(-3.10%) |
Jan 25, 2022 | 2.070 | 2.070 | 2.000 | 2.064 | 2,377 | -0.02(-0.76%) |
Jan 24, 2022 | 2.100 | 2.100 | 2.000 | 2.080 | 21,849 | -0.12(-5.46%) |
Jan 21, 2022 | 2.265 | 2.265 | 2.105 | 2.200 | 6,789 | -0.02(-0.90%) |
Jan 20, 2022 | 2.170 | 2.285 | 2.100 | 2.220 | 13,129 | +0.05(+2.30%) |
Jan 19, 2022 | 2.170 | 2.352 | 2.170 | 2.170 | 5,340 | +0.00(+0.00%) |
Jan 18, 2022 | 2.320 | 2.480 | 2.170 | 2.170 | 4,716 | -0.12(-5.45%) |
Jan 13, 2022 | 2.295 | 0 | +0.02(+0.66%) | |||
Jan 12, 2022 | 2.220 | 2.280 | 2.160 | 2.280 | 24,904 | +0.06(+2.66%) |
Jan 11, 2022 | 2.310 | 2.320 | 2.220 | 2.221 | 3,765 | +0.01(+0.50%) |
Jan 10, 2022 | 2.290 | 2.294 | 2.189 | 2.210 | 2,138 | +0.06(+2.79%) |
Jan 07, 2022 | 2.385 | 2.385 | 2.150 | 2.150 | 1,016 | -0.19(-7.92%) |
Jan 06, 2022 | 2.470 | 2.470 | 2.335 | 2.335 | 1,188 | +0.11(+5.18%) |
Jan 05, 2022 | 2.480 | 2.480 | 2.220 | 2.220 | 5,139 | +0.00(+0.00%) |
Jan 04, 2022 | 2.450 | 2.500 | 2.060 | 2.220 | 19,846 | -0.09(-4.10%) |
Jan 03, 2022 | 2.387 | 2.387 | 2.310 | 2.315 | 11,857 | +0.04(+1.98%) |
Dec 31, 2021 | 2.240 | 2.450 | 2.240 | 2.270 | 11,227 | +0.05(+2.25%) |
Dec 30, 2021 | 2.310 | 2.320 | 2.120 | 2.220 | 53,934 | -0.08(-3.48%) |
Dec 29, 2021 | 2.250 | 2.390 | 2.250 | 2.300 | 21,937 | +0.07(+3.14%) |
Dec 28, 2021 | 2.220 | 2.290 | 2.210 | 2.230 | 16,193 | +0.03(+1.36%) |
Dec 27, 2021 | 2.000 | 2.290 | 2.000 | 2.200 | 91,687 | +0.30(+15.79%) |
Dec 23, 2021 | 2.060 | 2.060 | 1.900 | 1.900 | 58,516 | -0.14(-6.63%) |
Dec 22, 2021 | 2.046 | 2.100 | 2.020 | 2.035 | 5,662 | -0.05(-2.63%) |
Dec 21, 2021 | 1.860 | 2.100 | 1.860 | 2.090 | 21,816 | -0.06(-2.88%) |
Dec 20, 2021 | 2.100 | 2.180 | 2.100 | 2.152 | 9,851 | +0.05(+2.48%) |
Dec 17, 2021 | 2.010 | 2.100 | 2.000 | 2.100 | 4,337 | +0.09(+4.48%) |
Dec 16, 2021 | 2.005 | 2.100 | 2.005 | 2.010 | 6,090 | -0.01(-0.50%) |
Dec 15, 2021 | 2.000 | 2.100 | 1.998 | 2.020 | 10,329 | +0.01(+0.50%) |
Dec 14, 2021 | 2.100 | 2.100 | 2.020 | 2.010 | 31,120 | -0.10(-4.74%) |
Dec 13, 2021 | 2.180 | 2.220 | 2.100 | 2.110 | 32,136 | -0.11(-4.95%) |
Dec 10, 2021 | 2.430 | 2.438 | 2.200 | 2.220 | 17,483 | -0.22(-9.02%) |
Dec 09, 2021 | 2.440 | 2.440 | 2.440 | 2.440 | 393 | -0.10(-3.94%) |
Dec 08, 2021 | 2.416 | 2.550 | 2.400 | 2.540 | 6,116 | +0.10(+4.10%) |
Dec 07, 2021 | 2.500 | 2.690 | 2.440 | 2.440 | 4,332 | -0.06(-2.40%) |
Dec 06, 2021 | 2.450 | 2.542 | 2.450 | 2.500 | 14,168 | +0.07(+2.88%) |
Dec 03, 2021 | 2.540 | 2.540 | 2.430 | 2.430 | 3,605 | -0.02(-1.02%) |
Dec 02, 2021 | 2.430 | 2.700 | 2.430 | 2.455 | 22,390 | +0.04(+1.87%) |
Dec 01, 2021 | 2.400 | 2.790 | 2.400 | 2.410 | 34,562 | -0.38(-13.62%) |
Nov 30, 2021 | 2.850 | 3.150 | 2.600 | 2.790 | 20,115 | -0.09(-3.12%) |
Nov 29, 2021 | 2.890 | 2.900 | 2.400 | 2.880 | 71,777 | +0.39(+15.66%) |
Nov 26, 2021 | 2.500 | 2.680 | 2.480 | 2.490 | 37,185 | +0.09(+3.75%) |
Nov 24, 2021 | 2.220 | 2.400 | 2.220 | 2.400 | 3,678 | +0.16(+7.14%) |
Nov 23, 2021 | 2.300 | 2.300 | 2.220 | 2.240 | 14,843 | -0.09(-3.86%) |
Nov 22, 2021 | 2.440 | 2.470 | 2.330 | 2.330 | 80,021 | -0.07(-2.92%) |
Nov 19, 2021 | 2.400 | 2.500 | 2.400 | 2.400 | 5,762 | -0.03(-1.24%) |
Nov 18, 2021 | 2.410 | 2.470 | 2.430 | 2.430 | 6,242 | -0.02(-1.01%) |
Nov 17, 2021 | 2.410 | 2.505 | 2.410 | 2.455 | 4,282 | -0.04(-1.41%) |
Nov 16, 2021 | 2.600 | 2.600 | 2.410 | 2.490 | 13,862 | -0.02(-0.88%) |
Nov 15, 2021 | 2.520 | 2.520 | 2.500 | 2.512 | 2,208 | +0.02(+0.88%) |
Nov 12, 2021 | 2.410 | 2.520 | 2.401 | 2.490 | 3,749 | +0.04(+1.80%) |
Nov 11, 2021 | 2.500 | 2.500 | 2.400 | 2.446 | 10,854 | -0.01(-0.24%) |
Nov 09, 2021 | 2.500 | 2.500 | 2.400 | 2.452 | 22,711 | -0.10(-3.92%) |
Nov 08, 2021 | 2.500 | 2.560 | 2.500 | 2.552 | 8,574 | +0.04(+1.43%) |
Nov 05, 2021 | 2.500 | 2.520 | 2.500 | 2.516 | 13,714 | -0.02(-0.94%) |
Nov 04, 2021 | 2.540 | 2.569 | 2.540 | 2.540 | 4,698 | -0.04(-1.36%) |
Nov 03, 2021 | 2.850 | 2.850 | 2.510 | 2.575 | 28,071 | -0.02(-0.96%) |
Nov 02, 2021 | 2.650 | 2.650 | 2.400 | 2.600 | 75,630 | -0.07(-2.62%) |
Nov 01, 2021 | 2.655 | 2.700 | 2.655 | 2.670 | 3,318 | -0.04(-1.48%) |
Oct 29, 2021 | 2.720 | 2.740 | 2.710 | 2.710 | 11,804 | +0.00(+0.00%) |
Oct 28, 2021 | 2.763 | 2.870 | 2.700 | 2.710 | 17,791 | +0.01(+0.37%) |
Oct 27, 2021 | 2.782 | 2.782 | 2.700 | 2.700 | 6,226 | -0.01(-0.37%) |
Oct 26, 2021 | 2.806 | 2.710 | 7,118 | -0.13(-4.58%) | ||
Oct 25, 2021 | 2.848 | 2.980 | 2.840 | 2.840 | 33,883 | +0.06(+2.34%) |
Oct 22, 2021 | 2.730 | 2.805 | 2.720 | 2.775 | 9,542 | +0.05(+1.85%) |
Oct 21, 2021 | 2.728 | 2.770 | 2.670 | 2.724 | 20,055 | -0.03(-1.14%) |
Oct 20, 2021 | 2.800 | 2.840 | 2.756 | 2.756 | 4,743 | +0.04(+1.32%) |
Oct 19, 2021 | 2.710 | 2.970 | 2.710 | 2.720 | 17,143 | +0.02(+0.74%) |
Oct 18, 2021 | 2.780 | 2.880 | 2.700 | 2.700 | 6,763 | -0.10(-3.57%) |
Oct 15, 2021 | 2.790 | 2.880 | 2.700 | 2.800 | 16,385 | -0.05(-1.75%) |
Oct 14, 2021 | 2.800 | 2.850 | 2.740 | 2.850 | 7,340 | +0.11(+4.01%) |
Oct 13, 2021 | 2.770 | 2.870 | 2.730 | 2.740 | 15,180 | +0.09(+3.40%) |
Oct 12, 2021 | 2.712 | 2.880 | 2.600 | 2.650 | 8,593 | -0.11(-3.99%) |
Oct 11, 2021 | 2.780 | 2.890 | 2.600 | 2.760 | 5,325 | -0.04(-1.43%) |
Oct 08, 2021 | 2.630 | 2.800 | 2.601 | 2.800 | 23,953 | +0.13(+4.87%) |
Oct 07, 2021 | 2.700 | 2.700 | 2.670 | 2.670 | 5,741 | -0.03(-0.96%) |
Oct 06, 2021 | 2.670 | 2.790 | 2.630 | 2.696 | 29,926 | +0.07(+2.51%) |
Oct 05, 2021 | 2.700 | 2.760 | 2.630 | 2.630 | 78,743 | -0.07(-2.59%) |
Oct 04, 2021 | 2.880 | 2.960 | 2.700 | 2.700 | 23,211 | -0.29(-9.70%) |
Oct 01, 2021 | 2.900 | 2.990 | 2.900 | 2.990 | 2,433 | -0.09(-2.92%) |
Sep 30, 2021 | 2.908 | 3.080 | 2.800 | 3.080 | 4,134 | +0.05(+1.65%) |
Sep 29, 2021 | 3.130 | 3.300 | 3.000 | 3.030 | 24,284 | -0.02(-0.66%) |
Sep 28, 2021 | 2.750 | 3.200 | 2.730 | 3.050 | 84,757 | +0.33(+12.13%) |
Sep 27, 2021 | 2.750 | 2.751 | 2.707 | 2.720 | 11,514 | -0.09(-3.20%) |
Sep 24, 2021 | 2.850 | 2.870 | 2.810 | 2.810 | 22,492 | -0.02(-0.71%) |
Sep 23, 2021 | 2.800 | 2.860 | 2.800 | 2.830 | 7,268 | -0.02(-0.53%) |
Sep 22, 2021 | 3.040 | 3.040 | 2.800 | 2.845 | 27,318 | -0.08(-2.90%) |
Sep 21, 2021 | 2.670 | 3.130 | 2.670 | 2.930 | 7,684 | -0.12(-4.09%) |
Sep 20, 2021 | 3.170 | 3.315 | 2.850 | 3.055 | 30,864 | -0.13(-4.23%) |
Sep 17, 2021 | 3.250 | 3.500 | 3.190 | 3.190 | 21,040 | -0.01(-0.31%) |
Sep 16, 2021 | 3.700 | 3.700 | 3.060 | 3.200 | 53,014 | -0.39(-10.86%) |
Sep 15, 2021 | 3.700 | 3.770 | 3.520 | 3.590 | 8,915 | -0.01(-0.28%) |
Sep 14, 2021 | 3.800 | 3.950 | 3.575 | 3.600 | 38,778 | -0.19(-5.14%) |
Sep 13, 2021 | 3.850 | 3.850 | 3.600 | 3.795 | 20,185 | -0.06(-1.68%) |
Sep 10, 2021 | 3.140 | 3.950 | 3.140 | 3.860 | 71,638 | +0.47(+13.86%) |
Sep 09, 2021 | 3.460 | 3.510 | 3.340 | 3.390 | 21,985 | -0.14(-3.97%) |
Sep 08, 2021 | 3.600 | 3.720 | 3.500 | 3.530 | 21,527 | -0.12(-3.29%) |
Sep 07, 2021 | 3.705 | 3.705 | 3.620 | 3.650 | 767 | -0.05(-1.35%) |
Sep 03, 2021 | 3.660 | 3.770 | 3.650 | 3.700 | 3,436 | -0.01(-0.27%) |
Sep 02, 2021 | 3.710 | 3.900 | 3.710 | 3.710 | 17,667 | +0.04(+1.09%) |
Sep 01, 2021 | 3.780 | 3.805 | 3.580 | 3.670 | 2,923 | -0.14(-3.67%) |
Aug 31, 2021 | 3.760 | 3.880 | 3.760 | 3.810 | 4,420 | +0.10(+2.70%) |
Aug 30, 2021 | 3.700 | 4.250 | 3.570 | 3.710 | 6,113 | +0.08(+2.06%) |
Aug 27, 2021 | 3.540 | 3.700 | 3.540 | 3.635 | 1,003 | +0.08(+2.39%) |
Aug 26, 2021 | 3.670 | 3.670 | 3.550 | 3.550 | 3,337 | +0.03(+0.85%) |
Aug 25, 2021 | 3.500 | 3.790 | 3.500 | 3.520 | 3,202 | -0.09(-2.49%) |
Aug 24, 2021 | 3.521 | 3.615 | 3.521 | 3.610 | 4,387 | -0.05(-1.37%) |
Aug 23, 2021 | 3.790 | 3.790 | 3.660 | 3.660 | 1,150 | +0.06(+1.67%) |
Aug 20, 2021 | 3.500 | 3.600 | 3.500 | 3.600 | 5,374 | +0.09(+2.56%) |
Aug 19, 2021 | 3.550 | 3.590 | 3.510 | 3.510 | 6,769 | +0.00(+0.00%) |
Aug 18, 2021 | 3.550 | 3.700 | 3.510 | 3.510 | 5,028 | +0.01(+0.28%) |
Aug 17, 2021 | 3.550 | 3.735 | 3.500 | 3.500 | 63,211 | -0.13(-3.58%) |
Aug 16, 2021 | 3.650 | 3.650 | 3.530 | 3.630 | 4,313 | +0.06(+1.68%) |
Aug 13, 2021 | 3.740 | 3.790 | 3.550 | 3.570 | 18,529 | -0.23(-6.05%) |
Aug 12, 2021 | 3.780 | 3.822 | 3.650 | 3.800 | 7,130 | +0.05(+1.33%) |
Aug 11, 2021 | 3.750 | 3.755 | 3.600 | 3.750 | 42,742 | +0.11(+3.02%) |
Aug 10, 2021 | 3.690 | 3.740 | 3.630 | 3.640 | 12,152 | -0.04(-1.22%) |
Aug 09, 2021 | 3.711 | 3.890 | 3.660 | 3.685 | 64,148 | -0.09(-2.51%) |
Aug 06, 2021 | 3.840 | 3.930 | 3.760 | 3.780 | 5,546 | -0.02(-0.53%) |
Aug 05, 2021 | 3.840 | 3.850 | 3.760 | 3.800 | 5,600 | -0.04(-1.04%) |
Aug 04, 2021 | 3.960 | 3.960 | 3.760 | 3.840 | 30,174 | -0.13(-3.27%) |
Aug 03, 2021 | 3.800 | 3.970 | 3.720 | 3.970 | 48,928 | +0.24(+6.43%) |
Aug 02, 2021 | 3.800 | 3.980 | 3.710 | 3.730 | 104,662 | -0.25(-6.28%) |
Jul 30, 2021 | 3.893 | 3.980 | 3.600 | 3.980 | 9,632 | +0.19(+5.01%) |
Jul 29, 2021 | 3.830 | 3.830 | 3.760 | 3.790 | 21,065 | -0.02(-0.52%) |
Jul 28, 2021 | 3.750 | 3.940 | 3.750 | 3.810 | 25,865 | -0.14(-3.54%) |
Jul 27, 2021 | 3.860 | 4.070 | 3.770 | 3.950 | 32,409 | -0.10(-2.47%) |
Jul 26, 2021 | 4.125 | 4.140 | 3.950 | 4.050 | 36,502 | -0.15(-3.57%) |
Jul 23, 2021 | 4.130 | 4.200 | 4.000 | 4.200 | 30,484 | +0.04(+0.96%) |
Jul 22, 2021 | 4.000 | 4.480 | 4.000 | 4.160 | 48,559 | +0.06(+1.46%) |
Jul 21, 2021 | 3.950 | 4.220 | 3.950 | 4.100 | 44,701 | +0.17(+4.46%) |
Jul 20, 2021 | 4.010 | 4.300 | 3.800 | 3.925 | 47,016 | -0.12(-3.09%) |
Jul 19, 2021 | 4.150 | 4.160 | 4.020 | 4.050 | 24,594 | -0.13(-3.11%) |
Jul 16, 2021 | 4.290 | 4.290 | 4.140 | 4.180 | 21,196 | -0.23(-5.22%) |
Jul 15, 2021 | 4.430 | 4.450 | 4.250 | 4.410 | 58,931 | +0.03(+0.68%) |
Jul 14, 2021 | 4.350 | 4.445 | 4.250 | 4.380 | 16,144 | -0.01(-0.23%) |
Jul 13, 2021 | 4.500 | 4.605 | 4.310 | 4.390 | 21,968 | -0.16(-3.52%) |
Jul 12, 2021 | 4.610 | 4.690 | 4.500 | 4.550 | 12,451 | +0.03(+0.66%) |
Jul 09, 2021 | 4.500 | 4.700 | 4.475 | 4.520 | 15,177 | +0.02(+0.44%) |
Jul 08, 2021 | 4.575 | 4.580 | 4.330 | 4.500 | 8,913 | +0.05(+1.12%) |
Jul 07, 2021 | 4.695 | 4.695 | 4.420 | 4.450 | 36,272 | -0.25(-5.32%) |
Jul 06, 2021 | 4.797 | 4.840 | 4.550 | 4.700 | 26,265 | -0.14(-2.89%) |
Jul 02, 2021 | 4.950 | 4.950 | 4.840 | 4.840 | 7,650 | -0.11(-2.22%) |