Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1600 | 0.1720 | 0.1600 | 0.1629 | 2,127,901 | -0.01(-4.18%) |
May 30, 2024 | 0.1700 | 0.1744 | 0.1660 | 0.1700 | 2,310,125 | -0.00(-0.99%) |
May 29, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1717 | 1,846,456 | +0.00(+1.00%) |
May 28, 2024 | 0.1794 | 0.1794 | 0.1690 | 0.1700 | 1,378,958 | -0.01(-3.13%) |
May 24, 2024 | 0.1800 | 0.1859 | 0.1601 | 0.1755 | 2,820,946 | +0.00(+0.57%) |
May 23, 2024 | 0.1950 | 0.1950 | 0.1680 | 0.1745 | 3,355,906 | -0.02(-8.16%) |
May 22, 2024 | 0.1900 | 0.1950 | 0.1860 | 0.1900 | 1,936,722 | +0.01(+3.26%) |
May 21, 2024 | 0.2000 | 0.2057 | 0.1820 | 0.1840 | 3,237,828 | -0.01(-3.16%) |
May 20, 2024 | 0.2006 | 0.2060 | 0.1859 | 0.1900 | 2,347,857 | -0.01(-3.65%) |
May 17, 2024 | 0.1954 | 0.2100 | 0.1950 | 0.1972 | 7,240,518 | +0.02(+8.59%) |
May 16, 2024 | 0.1850 | 0.1880 | 0.1808 | 0.1816 | 1,453,817 | -0.00(-0.55%) |
May 15, 2024 | 0.1840 | 0.1856 | 0.1803 | 0.1826 | 996,670 | +0.00(+1.44%) |
May 14, 2024 | 0.1728 | 0.1900 | 0.1710 | 0.1800 | 4,090,824 | +0.01(+5.20%) |
May 13, 2024 | 0.1740 | 0.1766 | 0.1707 | 0.1711 | 1,506,535 | -0.00(-0.35%) |
May 10, 2024 | 0.1820 | 0.1839 | 0.1705 | 0.1717 | 1,185,618 | -0.01(-5.66%) |
May 09, 2024 | 0.1800 | 0.1839 | 0.1781 | 0.1820 | 920,845 | +0.00(+2.54%) |
May 08, 2024 | 0.2000 | 0.1990 | 0.1626 | 0.1775 | 1,493,363 | -0.02(-8.51%) |
May 07, 2024 | 0.1899 | 0.1990 | 0.1802 | 0.1940 | 1,960,506 | +0.00(+0.00%) |
May 06, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1940 | 3,839,352 | +0.01(+5.72%) |
May 03, 2024 | 0.1815 | 0.1870 | 0.1777 | 0.1835 | 2,283,383 | +0.01(+7.25%) |
May 02, 2024 | 0.1800 | 0.1830 | 0.1703 | 0.1711 | 1,625,894 | -0.01(-3.33%) |
May 01, 2024 | 0.1785 | 0.1790 | 0.1700 | 0.1770 | 1,175,547 | -0.00(-1.34%) |
Apr 30, 2024 | 0.1800 | 0.1800 | 0.1720 | 0.1794 | 1,470,629 | -0.00(-0.06%) |
Apr 29, 2024 | 0.1746 | 0.1819 | 0.1650 | 0.1795 | 2,375,182 | +0.01(+6.53%) |
Apr 26, 2024 | 0.1600 | 0.1703 | 0.1597 | 0.1685 | 1,860,288 | +0.01(+5.31%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1545 | 0.1600 | 1,013,040 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1600 | 0.1600 | 0.1552 | 0.1600 | 979,910 | +0.00(+2.04%) |
Apr 23, 2024 | 0.1548 | 0.1631 | 0.1521 | 0.1568 | 1,587,446 | +0.00(+0.90%) |
Apr 22, 2024 | 0.1600 | 0.1625 | 0.1500 | 0.1554 | 1,370,467 | -0.00(-2.87%) |
Apr 19, 2024 | 0.1503 | 0.1630 | 0.1490 | 0.1600 | 1,101,090 | +0.00(+1.91%) |
Apr 18, 2024 | 0.1600 | 0.1638 | 0.1500 | 0.1570 | 1,460,421 | -0.00(-1.51%) |
Apr 17, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1594 | 2,025,202 | +0.01(+6.34%) |
Apr 16, 2024 | 0.1500 | 0.1500 | 0.1202 | 0.1499 | 5,350,886 | +0.00(+2.74%) |
Apr 15, 2024 | 0.1691 | 0.1691 | 0.1422 | 0.1459 | 4,960,137 | -0.02(-10.22%) |
Apr 12, 2024 | 0.1691 | 0.1723 | 0.1600 | 0.1625 | 2,540,918 | -0.01(-4.41%) |
Apr 11, 2024 | 0.1750 | 0.1770 | 0.1600 | 0.1700 | 4,113,960 | -0.00(-2.75%) |
Apr 10, 2024 | 0.1800 | 0.1825 | 0.1700 | 0.1748 | 3,405,218 | -0.01(-6.02%) |
Apr 09, 2024 | 0.1835 | 0.1888 | 0.1750 | 0.1860 | 2,578,144 | +0.00(+0.27%) |
Apr 08, 2024 | 0.1824 | 0.1888 | 0.1700 | 0.1855 | 3,523,987 | +0.01(+6.98%) |
Apr 05, 2024 | 0.1859 | 0.1864 | 0.1711 | 0.1734 | 5,717,650 | -0.01(-7.22%) |
Apr 04, 2024 | 0.2020 | 0.2020 | 0.1869 | 0.1869 | 2,589,524 | -0.01(-5.84%) |
Apr 03, 2024 | 0.1900 | 0.2008 | 0.1850 | 0.1985 | 4,067,634 | +0.01(+4.14%) |
Apr 02, 2024 | 0.1900 | 0.1912 | 0.1813 | 0.1906 | 4,189,243 | +0.00(+0.37%) |
Apr 01, 2024 | 0.2020 | 0.2020 | 0.1673 | 0.1899 | 8,974,605 | +0.00(+2.10%) |
Mar 28, 2024 | 0.3250 | 0.2205 | 0.1670 | 0.1860 | 21,924,116 | -0.14(-43.10%) |
Mar 27, 2024 | 0.3495 | 0.3581 | 0.3200 | 0.3269 | 1,560,041 | -0.01(-2.42%) |
Mar 26, 2024 | 0.3300 | 0.3578 | 0.3226 | 0.3350 | 1,798,312 | +0.01(+2.13%) |
Mar 25, 2024 | 0.3460 | 0.3461 | 0.3200 | 0.3280 | 4,150,895 | -0.02(-5.20%) |
Mar 22, 2024 | 0.3550 | 0.3570 | 0.3314 | 0.3460 | 848,755 | +0.00(+0.44%) |
Mar 21, 2024 | 0.3600 | 0.3657 | 0.3403 | 0.3445 | 1,607,668 | -0.01(-3.80%) |
Mar 20, 2024 | 0.3600 | 0.3700 | 0.3300 | 0.3581 | 1,714,690 | +0.01(+3.11%) |
Mar 19, 2024 | 0.3495 | 0.3729 | 0.3404 | 0.3473 | 1,929,673 | +0.01(+4.14%) |
Mar 18, 2024 | 0.3401 | 0.3479 | 0.3200 | 0.3335 | 815,342 | +0.01(+3.89%) |
Mar 15, 2024 | 0.3490 | 0.3491 | 0.3200 | 0.3210 | 1,639,819 | -0.01(-3.40%) |
Mar 14, 2024 | 0.3500 | 0.3523 | 0.3323 | 0.3323 | 470,100 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3323 | 1,042,349 | +0.00(+0.70%) |
Mar 12, 2024 | 0.3600 | 0.3630 | 0.3300 | 0.3300 | 1,605,397 | -0.03(-8.86%) |
Mar 11, 2024 | 0.3745 | 0.3800 | 0.3500 | 0.3621 | 2,650,038 | -0.01(-3.31%) |
Mar 08, 2024 | 0.3781 | 0.3781 | 0.3601 | 0.3745 | 697,436 | +0.00(+0.35%) |
Mar 07, 2024 | 0.3725 | 0.3739 | 0.3521 | 0.3732 | 1,329,579 | +0.01(+1.74%) |
Mar 06, 2024 | 0.3725 | 0.3725 | 0.3550 | 0.3668 | 659,437 | +0.00(+1.05%) |
Mar 05, 2024 | 0.3651 | 0.3797 | 0.3601 | 0.3630 | 1,055,244 | -0.02(-4.25%) |
Mar 04, 2024 | 0.3800 | 0.3818 | 0.3510 | 0.3791 | 1,282,789 | +0.01(+2.57%) |
Mar 01, 2024 | 0.3807 | 0.3830 | 0.3487 | 0.3696 | 1,661,518 | -0.01(-2.27%) |
Feb 29, 2024 | 0.3880 | 0.3888 | 0.3700 | 0.3782 | 1,652,028 | +0.00(+1.07%) |
Feb 28, 2024 | 0.3800 | 0.3890 | 0.3650 | 0.3742 | 1,343,145 | +0.01(+1.68%) |
Feb 27, 2024 | 0.3600 | 0.3750 | 0.3580 | 0.3680 | 2,325,560 | +0.02(+6.88%) |
Feb 26, 2024 | 0.3400 | 0.3600 | 0.3300 | 0.3443 | 1,211,395 | +0.02(+6.93%) |
Feb 23, 2024 | 0.3164 | 0.3300 | 0.3100 | 0.3220 | 919,630 | +0.01(+1.77%) |
Feb 22, 2024 | 0.3600 | 0.3600 | 0.3101 | 0.3164 | 1,237,994 | -0.03(-9.57%) |
Feb 21, 2024 | 0.3800 | 0.3850 | 0.3470 | 0.3499 | 785,523 | -0.02(-6.44%) |
Feb 20, 2024 | 0.3900 | 0.3900 | 0.3660 | 0.3740 | 930,164 | -0.01(-1.97%) |
Feb 16, 2024 | 0.3893 | 0.3900 | 0.3700 | 0.3815 | 827,386 | -0.00(-1.17%) |
Feb 15, 2024 | 0.3811 | 0.3900 | 0.3755 | 0.3860 | 1,289,273 | +0.00(+0.00%) |
Feb 14, 2024 | 0.3728 | 0.3860 | 0.3405 | 0.3860 | 1,139,654 | +0.03(+9.35%) |
Feb 13, 2024 | 0.3767 | 0.3800 | 0.3358 | 0.3530 | 1,346,861 | -0.02(-4.59%) |
Feb 12, 2024 | 0.3450 | 0.3854 | 0.3336 | 0.3700 | 3,196,135 | +0.04(+12.12%) |
Feb 09, 2024 | 0.3349 | 0.3350 | 0.3200 | 0.3300 | 392,612 | +0.00(+0.03%) |
Feb 08, 2024 | 0.3300 | 0.3349 | 0.3240 | 0.3299 | 487,790 | -0.00(-0.03%) |
Feb 07, 2024 | 0.3300 | 0.3373 | 0.3171 | 0.3300 | 523,593 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3125 | 0.3384 | 0.3125 | 0.3300 | 775,235 | +0.01(+2.42%) |
Feb 05, 2024 | 0.3350 | 0.3350 | 0.3050 | 0.3222 | 835,305 | -0.01(-2.36%) |
Feb 02, 2024 | 0.3500 | 0.3550 | 0.3210 | 0.3300 | 890,084 | -0.01(-4.07%) |
Feb 01, 2024 | 0.3300 | 0.3488 | 0.3200 | 0.3440 | 1,688,260 | +0.02(+7.50%) |
Jan 31, 2024 | 0.3212 | 0.3249 | 0.3140 | 0.3200 | 626,179 | +0.01(+1.62%) |
Jan 30, 2024 | 0.3200 | 0.3250 | 0.3098 | 0.3149 | 696,549 | -0.00(-1.29%) |
Jan 29, 2024 | 0.3252 | 0.3254 | 0.3050 | 0.3190 | 1,275,205 | +0.02(+4.93%) |
Jan 26, 2024 | 0.3090 | 0.3090 | 0.2950 | 0.3040 | 589,513 | -0.01(-1.62%) |
Jan 25, 2024 | 0.3000 | 0.3093 | 0.2782 | 0.3090 | 1,146,206 | +0.03(+9.57%) |
Jan 24, 2024 | 0.2905 | 0.2950 | 0.2760 | 0.2820 | 853,659 | -0.01(-3.39%) |
Jan 23, 2024 | 0.3000 | 0.3050 | 0.2851 | 0.2919 | 583,396 | -0.01(-1.98%) |
Jan 22, 2024 | 0.2871 | 0.3000 | 0.2750 | 0.2978 | 829,868 | +0.01(+5.16%) |
Jan 19, 2024 | 0.2668 | 0.2833 | 0.2600 | 0.2832 | 990,834 | +0.01(+4.89%) |
Jan 18, 2024 | 0.3003 | 0.3003 | 0.2660 | 0.2700 | 1,141,078 | -0.02(-5.30%) |
Jan 17, 2024 | 0.3097 | 0.3100 | 0.2801 | 0.2851 | 876,431 | -0.02(-7.82%) |
Jan 16, 2024 | 0.3096 | 0.3120 | 0.2963 | 0.3093 | 1,295,999 | +0.01(+4.42%) |
Jan 12, 2024 | 0.2820 | 0.2980 | 0.2750 | 0.2962 | 1,758,359 | +0.01(+5.04%) |
Jan 11, 2024 | 0.3193 | 0.3193 | 0.2801 | 0.2820 | 2,046,180 | -0.03(-8.20%) |
Jan 10, 2024 | 0.3120 | 0.3200 | 0.2980 | 0.3072 | 2,762,104 | -0.01(-3.67%) |
Jan 09, 2024 | 0.3550 | 0.3600 | 0.3143 | 0.3189 | 4,915,200 | -0.04(-10.17%) |
Jan 08, 2024 | 0.3710 | 0.3800 | 0.3300 | 0.3550 | 2,417,892 | -0.02(-4.42%) |
Jan 05, 2024 | 0.3849 | 0.3849 | 0.3703 | 0.3714 | 1,155,913 | -0.01(-2.06%) |
Jan 04, 2024 | 0.3920 | 0.3940 | 0.3700 | 0.3792 | 1,833,423 | -0.01(-3.34%) |
Jan 03, 2024 | 0.4150 | 0.4299 | 0.3810 | 0.3923 | 2,510,240 | -0.03(-6.13%) |
Jan 02, 2024 | 0.4147 | 0.4400 | 0.3870 | 0.4179 | 3,544,766 | +0.01(+3.70%) |
Dec 29, 2023 | 0.4120 | 0.4122 | 0.3899 | 0.4030 | 1,630,863 | -0.01(-1.95%) |
Dec 28, 2023 | 0.4020 | 0.4200 | 0.3980 | 0.4110 | 1,971,634 | -0.00(-0.96%) |
Dec 27, 2023 | 0.4100 | 0.4200 | 0.3913 | 0.4150 | 1,793,627 | +0.01(+1.24%) |
Dec 26, 2023 | 0.4000 | 0.4187 | 0.3900 | 0.4099 | 1,787,068 | +0.01(+2.91%) |
Dec 22, 2023 | 0.3790 | 0.4085 | 0.3603 | 0.3983 | 3,980,276 | +0.02(+4.87%) |
Dec 21, 2023 | 0.4250 | 0.4250 | 0.3606 | 0.3798 | 5,733,006 | +0.00(+0.11%) |
Dec 20, 2023 | 0.6300 | 0.6800 | 0.3750 | 0.3794 | 13,474,314 | -0.22(-36.78%) |
Dec 19, 2023 | 0.6900 | 0.6918 | 0.5226 | 0.6001 | 2,305,308 | -0.06(-9.76%) |
Dec 18, 2023 | 0.6000 | 0.6870 | 0.6000 | 0.6650 | 2,705,059 | +0.09(+16.30%) |
Dec 15, 2023 | 0.5300 | 0.5950 | 0.5251 | 0.5718 | 2,609,392 | +0.06(+12.12%) |
Dec 14, 2023 | 0.4211 | 0.5300 | 0.4211 | 0.5100 | 2,196,894 | +0.09(+22.74%) |
Dec 13, 2023 | 0.4200 | 0.4360 | 0.4075 | 0.4155 | 515,182 | +0.01(+1.34%) |
Dec 12, 2023 | 0.3900 | 0.4250 | 0.3809 | 0.4100 | 1,190,636 | +0.02(+3.98%) |
Dec 11, 2023 | 0.4000 | 0.4200 | 0.3780 | 0.3943 | 620,402 | -0.00(-0.93%) |
Dec 08, 2023 | 0.4000 | 0.4209 | 0.3825 | 0.3980 | 2,273,491 | +0.02(+4.74%) |
Dec 07, 2023 | 0.4549 | 0.4590 | 0.3724 | 0.3800 | 4,041,790 | -0.08(-17.41%) |
Dec 06, 2023 | 0.4899 | 0.4990 | 0.4150 | 0.4601 | 1,585,916 | -0.02(-4.13%) |
Dec 05, 2023 | 0.4999 | 0.5100 | 0.4655 | 0.4799 | 1,323,827 | +0.01(+1.05%) |
Dec 04, 2023 | 0.5400 | 0.5558 | 0.4586 | 0.4749 | 3,821,349 | -0.06(-10.38%) |
Dec 01, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5299 | 254,119 | +0.01(+2.30%) |
Nov 30, 2023 | 0.5250 | 0.5500 | 0.4900 | 0.5180 | 682,984 | +0.00(+0.58%) |
Nov 29, 2023 | 0.5000 | 0.5400 | 0.4986 | 0.5150 | 357,263 | +0.03(+5.42%) |
Nov 28, 2023 | 0.5000 | 0.5500 | 0.4800 | 0.4885 | 668,467 | -0.00(-0.10%) |
Nov 27, 2023 | 0.5000 | 0.5025 | 0.4700 | 0.4890 | 246,670 | +0.00(+0.62%) |
Nov 24, 2023 | 0.4820 | 0.5000 | 0.4820 | 0.4860 | 159,795 | +0.00(+0.83%) |
Nov 22, 2023 | 0.4900 | 0.5000 | 0.4750 | 0.4820 | 162,425 | -0.01(-1.61%) |
Nov 21, 2023 | 0.4941 | 0.5000 | 0.4851 | 0.4899 | 225,907 | +0.01(+1.85%) |
Nov 20, 2023 | 0.4800 | 0.5050 | 0.4658 | 0.4810 | 492,661 | +0.01(+1.37%) |
Nov 17, 2023 | 0.4692 | 0.4799 | 0.4510 | 0.4745 | 122,716 | +0.01(+1.28%) |
Nov 16, 2023 | 0.4799 | 0.4799 | 0.4541 | 0.4685 | 420,026 | -0.00(-0.53%) |
Nov 15, 2023 | 0.4700 | 0.5000 | 0.4601 | 0.4710 | 922,678 | +0.01(+2.39%) |
Nov 14, 2023 | 0.4600 | 0.4689 | 0.4356 | 0.4600 | 210,779 | -0.01(-1.08%) |
Nov 13, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 148,232 | -0.00(-0.85%) |
Nov 10, 2023 | 0.4700 | 0.4700 | 0.4300 | 0.4690 | 461,470 | -0.00(-0.21%) |
Nov 09, 2023 | 0.4800 | 0.4899 | 0.4569 | 0.4700 | 163,605 | -0.02(-4.08%) |
Nov 08, 2023 | 0.5100 | 0.5100 | 0.4784 | 0.4900 | 113,471 | +0.00(+0.33%) |
Nov 07, 2023 | 0.5100 | 0.5100 | 0.4850 | 0.4884 | 128,942 | -0.01(-2.90%) |
Nov 06, 2023 | 0.5100 | 0.5146 | 0.4870 | 0.5030 | 249,704 | -0.01(-1.16%) |
Nov 03, 2023 | 0.5100 | 0.5175 | 0.4888 | 0.5089 | 231,726 | +0.01(+1.78%) |
Nov 02, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 257,243 | +0.01(+2.06%) |
Nov 01, 2023 | 0.4800 | 0.4999 | 0.4620 | 0.4899 | 740,227 | -0.10(-16.97%) |
Oct 31, 2023 | 0.5705 | 0.5999 | 0.5571 | 0.5900 | 1,029,997 | +0.02(+2.97%) |
Oct 30, 2023 | 0.5600 | 0.5750 | 0.5400 | 0.5730 | 281,729 | +0.02(+4.49%) |
Oct 27, 2023 | 0.5503 | 0.5600 | 0.5341 | 0.5484 | 146,168 | -0.00(-0.29%) |
Oct 26, 2023 | 0.5546 | 0.5581 | 0.5300 | 0.5500 | 162,880 | +0.00(+0.55%) |
Oct 25, 2023 | 0.5499 | 0.5499 | 0.5301 | 0.5470 | 199,513 | +0.00(+0.90%) |
Oct 24, 2023 | 0.5500 | 0.5639 | 0.5315 | 0.5421 | 256,727 | -0.01(-1.44%) |
Oct 23, 2023 | 0.5450 | 0.5500 | 0.5300 | 0.5500 | 213,585 | +0.00(+0.18%) |
Oct 20, 2023 | 0.5700 | 0.5700 | 0.5401 | 0.5490 | 110,530 | -0.00(-0.20%) |
Oct 19, 2023 | 0.5600 | 0.5649 | 0.5500 | 0.5501 | 140,654 | -0.01(-1.79%) |
Oct 18, 2023 | 0.5600 | 0.5858 | 0.5510 | 0.5601 | 202,932 | -0.01(-1.74%) |
Oct 17, 2023 | 0.5749 | 0.5799 | 0.5529 | 0.5700 | 217,269 | -0.00(-0.35%) |
Oct 16, 2023 | 0.5857 | 0.5990 | 0.5580 | 0.5720 | 281,723 | -0.01(-2.02%) |
Oct 13, 2023 | 0.5997 | 0.6000 | 0.5678 | 0.5838 | 154,837 | -0.00(-0.21%) |
Oct 12, 2023 | 0.5948 | 0.6000 | 0.5678 | 0.5850 | 164,168 | -0.00(-0.43%) |
Oct 11, 2023 | 0.5700 | 0.5993 | 0.5607 | 0.5875 | 253,857 | +0.01(+2.00%) |
Oct 10, 2023 | 0.5727 | 0.5900 | 0.5600 | 0.5760 | 187,185 | +0.01(+1.05%) |
Oct 09, 2023 | 0.5600 | 0.5879 | 0.5478 | 0.5700 | 232,489 | +0.01(+1.50%) |
Oct 06, 2023 | 0.5900 | 0.5900 | 0.5601 | 0.5616 | 218,423 | -0.03(-4.86%) |
Oct 05, 2023 | 0.5800 | 0.6049 | 0.5600 | 0.5903 | 838,156 | +0.02(+3.58%) |
Oct 04, 2023 | 0.5475 | 0.5737 | 0.5400 | 0.5699 | 583,748 | +0.04(+6.72%) |
Oct 03, 2023 | 0.5400 | 0.5520 | 0.5190 | 0.5340 | 287,996 | -0.00(-0.21%) |
Oct 02, 2023 | 0.5400 | 0.5500 | 0.5092 | 0.5351 | 370,866 | -0.01(-1.82%) |
Sep 29, 2023 | 0.4925 | 0.5600 | 0.4925 | 0.5450 | 2,168,768 | -0.15(-21.98%) |
Sep 28, 2023 | 0.7550 | 0.7550 | 0.6801 | 0.6985 | 821,032 | -0.04(-5.26%) |
Sep 27, 2023 | 0.8100 | 0.8300 | 0.7373 | 0.7373 | 578,728 | -0.05(-6.67%) |
Sep 26, 2023 | 0.8100 | 0.8100 | 0.7701 | 0.7900 | 259,543 | +0.00(+0.00%) |
Sep 25, 2023 | 0.8150 | 0.8100 | 0.7900 | 0.7900 | 69,042 | -0.02(-2.67%) |
Sep 22, 2023 | 0.8200 | 0.8448 | 0.8010 | 0.8117 | 102,050 | +0.01(+1.72%) |
Sep 21, 2023 | 0.8600 | 0.8600 | 0.7701 | 0.7980 | 338,417 | -0.06(-7.21%) |
Sep 20, 2023 | 0.8600 | 0.8740 | 0.8520 | 0.8600 | 101,353 | +0.01(+0.70%) |
Sep 19, 2023 | 0.8800 | 0.8849 | 0.8520 | 0.8540 | 131,816 | -0.01(-0.72%) |
Sep 18, 2023 | 0.9300 | 0.9300 | 0.8602 | 0.8602 | 198,162 | -0.06(-6.50%) |
Sep 15, 2023 | 0.9200 | 0.9200 | 0.8921 | 0.9200 | 162,740 | +0.02(+2.12%) |
Sep 14, 2023 | 0.9000 | 0.9199 | 0.8801 | 0.9009 | 76,436 | +0.01(+1.22%) |
Sep 13, 2023 | 0.8900 | 0.9158 | 0.8900 | 0.8900 | 69,679 | -0.02(-2.39%) |
Sep 12, 2023 | 0.9000 | 0.9187 | 0.9000 | 0.9118 | 89,345 | +0.02(+2.21%) |
Sep 11, 2023 | 0.9200 | 0.9201 | 0.8900 | 0.8921 | 119,091 | -0.01(-1.44%) |
Sep 08, 2023 | 0.9400 | 0.9400 | 0.9010 | 0.9051 | 50,901 | -0.02(-2.29%) |
Sep 07, 2023 | 0.9200 | 0.9298 | 0.9100 | 0.9263 | 59,421 | +0.01(+0.63%) |
Sep 06, 2023 | 0.9300 | 0.9500 | 0.9166 | 0.9205 | 98,873 | +0.01(+0.60%) |
Sep 05, 2023 | 0.9000 | 0.9310 | 0.8861 | 0.9150 | 651,765 | -0.08(-8.50%) |
Sep 01, 2023 | 0.9700 | 1.010 | 0.9700 | 1.000 | 269,559 | +0.03(+3.48%) |
Aug 31, 2023 | 0.9400 | 0.9797 | 0.9265 | 0.9664 | 191,516 | +0.03(+2.82%) |
Aug 30, 2023 | 0.9498 | 0.9500 | 0.9201 | 0.9399 | 168,510 | -0.01(-0.54%) |
Aug 29, 2023 | 0.9324 | 0.9577 | 0.9300 | 0.9450 | 191,461 | +0.02(+1.68%) |
Aug 28, 2023 | 0.9350 | 0.9400 | 0.9105 | 0.9294 | 107,275 | +0.01(+0.60%) |
Aug 25, 2023 | 0.9200 | 0.9400 | 0.9149 | 0.9239 | 76,811 | +0.00(+0.42%) |
Aug 24, 2023 | 0.9450 | 0.9471 | 0.9103 | 0.9200 | 129,789 | -0.03(-3.12%) |
Aug 23, 2023 | 0.9400 | 0.9598 | 0.9141 | 0.9496 | 106,843 | +0.01(+1.31%) |
Aug 22, 2023 | 0.9600 | 0.9600 | 0.9134 | 0.9373 | 181,485 | -0.02(-1.62%) |
Aug 21, 2023 | 0.9250 | 0.9550 | 0.9190 | 0.9527 | 305,318 | +0.04(+4.03%) |
Aug 18, 2023 | 0.9211 | 0.9299 | 0.9020 | 0.9158 | 156,805 | -0.01(-1.14%) |
Aug 17, 2023 | 0.9349 | 0.9480 | 0.9201 | 0.9264 | 209,292 | -0.01(-0.71%) |
Aug 16, 2023 | 0.9600 | 0.9582 | 0.9229 | 0.9330 | 265,718 | -0.03(-2.64%) |
Aug 15, 2023 | 0.9250 | 0.9809 | 0.9250 | 0.9583 | 498,782 | +0.03(+3.00%) |
Aug 14, 2023 | 0.9472 | 0.9600 | 0.9100 | 0.9304 | 713,860 | -0.04(-3.82%) |
Aug 11, 2023 | 0.9600 | 0.9789 | 0.9330 | 0.9674 | 381,200 | -0.01(-1.26%) |
Aug 10, 2023 | 0.9500 | 1.000 | 0.9300 | 0.9797 | 632,333 | +0.03(+3.13%) |
Aug 09, 2023 | 0.9699 | 0.9962 | 0.8900 | 0.9500 | 1,083,538 | +0.01(+1.06%) |
Aug 08, 2023 | 1.050 | 1.050 | 0.9399 | 0.9400 | 1,005,647 | -0.08(-7.84%) |
Aug 07, 2023 | 1.000 | 1.100 | 0.9320 | 1.020 | 3,129,915 | +0.05(+4.62%) |
Aug 04, 2023 | 1.020 | 1.020 | 0.9600 | 0.9750 | 479,272 | -0.03(-2.50%) |
Aug 03, 2023 | 1.010 | 1.030 | 0.9819 | 1.000 | 732,053 | -0.01(-0.99%) |
Aug 02, 2023 | 1.030 | 1.030 | 0.9900 | 1.010 | 680,968 | -0.02(-1.94%) |
Aug 01, 2023 | 1.090 | 1.100 | 1.020 | 1.030 | 808,441 | -0.04(-3.74%) |
Jul 31, 2023 | 1.120 | 1.130 | 1.070 | 1.070 | 1,206,334 | +0.00(+0.00%) |
Jul 28, 2023 | 1.020 | 1.150 | 1.010 | 1.070 | 4,790,250 | -0.71(-39.89%) |
Jul 27, 2023 | 1.820 | 1.820 | 1.700 | 1.780 | 441,793 | +0.06(+3.49%) |
Jul 26, 2023 | 1.690 | 1.720 | 1.660 | 1.720 | 96,472 | +0.00(+0.00%) |
Jul 25, 2023 | 1.720 | 1.780 | 1.690 | 1.720 | 111,540 | -0.02(-1.15%) |
Jul 24, 2023 | 1.700 | 1.810 | 1.663 | 1.740 | 302,459 | +0.08(+4.82%) |
Jul 21, 2023 | 1.670 | 1.700 | 1.620 | 1.660 | 66,149 | -0.03(-1.78%) |
Jul 20, 2023 | 1.780 | 1.780 | 1.642 | 1.690 | 119,588 | -0.09(-5.06%) |
Jul 19, 2023 | 1.780 | 1.840 | 1.720 | 1.780 | 125,352 | +0.02(+1.14%) |
Jul 18, 2023 | 1.810 | 1.840 | 1.740 | 1.760 | 78,884 | -0.02(-1.12%) |
Jul 17, 2023 | 1.780 | 1.820 | 1.760 | 1.780 | 64,044 | +0.02(+1.14%) |
Jul 14, 2023 | 1.830 | 1.870 | 1.750 | 1.760 | 104,839 | -0.08(-4.35%) |
Jul 13, 2023 | 1.840 | 1.880 | 1.800 | 1.840 | 129,332 | +0.02(+1.10%) |
Jul 12, 2023 | 1.750 | 1.870 | 1.730 | 1.820 | 225,471 | +0.09(+5.20%) |
Jul 11, 2023 | 1.760 | 1.840 | 1.690 | 1.730 | 198,852 | +0.01(+0.58%) |
Jul 10, 2023 | 1.610 | 1.750 | 1.585 | 1.720 | 235,364 | +0.12(+7.50%) |
Jul 07, 2023 | 1.540 | 1.640 | 1.536 | 1.600 | 155,942 | +0.05(+3.23%) |
Jul 06, 2023 | 1.660 | 1.660 | 1.530 | 1.550 | 302,775 | -0.09(-5.49%) |
Jul 05, 2023 | 1.600 | 1.644 | 1.510 | 1.640 | 170,440 | +0.04(+2.50%) |