Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 26.67 26.94 26.10 26.78 936,295 -0.18(-0.67%)
Jun 29, 2022 26.99 27.28 26.71 26.96 932,318 +0.09(+0.33%)
Jun 28, 2022 27.65 27.87 26.74 26.87 611,645 -0.67(-2.43%)
Jun 27, 2022 27.24 27.73 26.72 27.54 472,093 +0.60(+2.23%)
Jun 24, 2022 26.20 26.97 26.05 26.94 621,229 +0.72(+2.75%)
Jun 23, 2022 26.12 26.44 25.84 26.22 1,797,266 -0.25(-0.94%)
Jun 22, 2022 27.21 27.26 26.30 26.47 1,686,770 -1.51(-5.40%)
Jun 21, 2022 27.84 28.32 27.67 27.98 472,684 +0.25(+0.90%)
Jun 17, 2022 27.30 27.83 26.27 27.73 772,444 +0.39(+1.43%)
Jun 16, 2022 27.26 27.44 27.00 27.34 669,132 -0.62(-2.22%)
Jun 15, 2022 28.37 28.57 27.44 27.96 656,144 +0.02(+0.07%)
Jun 14, 2022 27.64 28.16 27.60 27.94 517,757 +0.25(+0.90%)
Jun 13, 2022 27.82 28.38 27.35 27.69 714,983 -1.14(-3.95%)
Jun 10, 2022 28.57 29.05 28.42 28.83 496,437 -0.46(-1.57%)
Jun 09, 2022 29.73 29.73 29.22 29.29 397,268 -0.61(-2.04%)
Jun 08, 2022 30.60 30.75 29.86 29.90 390,072 -0.72(-2.35%)
Jun 07, 2022 30.00 30.86 29.67 30.62 408,429 +0.23(+0.76%)
Jun 06, 2022 30.32 31.05 30.17 30.39 646,664 +0.24(+0.80%)
Jun 03, 2022 29.68 30.28 29.38 30.15 512,760 +0.25(+0.84%)
Jun 02, 2022 28.70 30.32 28.70 29.90 852,459 +1.68(+5.95%)
Jun 01, 2022 28.44 28.71 27.83 28.22 343,615 +0.15(+0.53%)
May 31, 2022 28.32 28.81 27.70 28.07 694,936 +0.13(+0.47%)
May 27, 2022 28.26 28.41 27.70 27.94 481,800 -0.02(-0.07%)
May 26, 2022 28.01 28.38 27.83 27.96 534,068 -0.05(-0.18%)
May 25, 2022 27.67 28.14 27.32 28.01 487,828 -0.04(-0.14%)
May 24, 2022 27.63 28.19 27.40 28.05 768,705 -0.13(-0.46%)
May 23, 2022 28.10 28.43 27.59 28.18 383,187 +0.55(+1.99%)
May 20, 2022 27.99 28.15 27.13 27.63 533,774 -0.27(-0.97%)
May 19, 2022 26.51 27.92 26.51 27.90 730,956 +1.39(+5.24%)
May 18, 2022 28.00 28.21 26.35 26.51 894,022 -1.51(-5.39%)
May 17, 2022 27.62 28.08 27.43 28.02 1,008,393 +0.98(+3.62%)
May 16, 2022 26.35 27.44 26.19 27.04 1,709,651 +0.69(+2.62%)
May 13, 2022 26.29 26.61 25.83 26.35 1,833,090 +0.09(+0.34%)
May 12, 2022 26.37 26.93 25.20 26.26 2,132,427 -0.13(-0.49%)
May 11, 2022 26.98 27.81 26.32 26.39 1,998,524 +0.32(+1.23%)
May 10, 2022 26.22 26.33 25.17 26.07 1,955,832 +0.31(+1.20%)
May 09, 2022 27.33 27.56 25.68 25.76 1,962,741 -1.98(-7.14%)
May 06, 2022 27.45 27.98 27.25 27.74 1,312,875 +0.01(+0.04%)
May 05, 2022 28.10 28.16 26.98 27.73 1,765,727 -0.35(-1.25%)
May 04, 2022 28.00 28.23 27.37 28.08 655,724 -0.06(-0.21%)
May 03, 2022 27.89 28.38 27.87 28.14 610,089 +0.49(+1.77%)
May 02, 2022 26.92 27.72 26.76 27.65 888,873 +0.41(+1.51%)
Apr 29, 2022 28.27 28.27 27.02 27.24 1,397,852 -0.71(-2.54%)
Apr 28, 2022 28.05 28.23 27.60 27.95 973,038 -0.20(-0.71%)
Apr 27, 2022 28.65 29.05 27.66 28.15 1,172,064 +0.02(+0.07%)
Apr 26, 2022 28.96 29.09 28.02 28.13 1,089,031 -1.08(-3.70%)
Apr 25, 2022 28.12 29.38 27.94 29.21 1,458,888 +0.55(+1.92%)
Apr 22, 2022 28.39 28.80 28.22 28.66 604,455 -0.22(-0.76%)
Apr 21, 2022 29.27 29.27 28.42 28.88 688,777 -0.65(-2.20%)
Apr 20, 2022 29.53 29.77 28.68 29.53 523,341 -0.13(-0.44%)
Apr 19, 2022 29.11 29.68 28.79 29.66 679,706 +0.24(+0.82%)
Apr 18, 2022 29.92 29.97 29.36 29.42 494,594 -0.14(-0.47%)
Apr 14, 2022 30.62 30.68 29.56 29.56 552,562 -1.13(-3.68%)
Apr 13, 2022 30.00 30.89 29.77 30.69 727,652 +1.03(+3.47%)
Apr 12, 2022 30.00 30.68 29.65 29.66 623,894 -0.12(-0.40%)
Apr 11, 2022 30.27 30.27 29.23 29.78 480,312 -0.18(-0.60%)
Apr 08, 2022 30.49 30.65 29.41 29.96 711,784 -0.28(-0.93%)
Apr 07, 2022 29.87 30.31 29.53 30.24 374,094 +0.42(+1.41%)
Apr 06, 2022 30.29 30.40 29.56 29.82 697,547 -0.38(-1.26%)
Apr 05, 2022 30.83 30.85 29.76 30.20 687,489 -0.45(-1.47%)
Apr 04, 2022 30.78 30.80 30.37 30.65 527,551 +0.05(+0.16%)
Apr 01, 2022 30.03 30.76 30.03 30.60 668,079 +0.56(+1.86%)
Mar 31, 2022 30.25 30.56 29.76 30.04 1,050,895 -0.35(-1.15%)
Mar 30, 2022 30.06 30.68 30.02 30.39 1,079,788 +0.39(+1.30%)
Mar 29, 2022 29.58 30.16 29.14 30.00 950,445 +0.01(+0.03%)
Mar 28, 2022 29.92 30.08 29.07 29.99 938,876 -0.23(-0.76%)
Mar 25, 2022 30.24 30.30 29.53 30.22 521,212 +0.01(+0.03%)
Mar 24, 2022 30.02 30.56 29.73 30.21 753,447 +0.51(+1.72%)
Mar 23, 2022 29.52 30.66 29.21 29.70 1,197,451 +0.42(+1.43%)
Mar 22, 2022 29.40 29.61 29.00 29.28 1,065,574 +0.16(+0.55%)
Mar 21, 2022 28.60 29.47 28.60 29.12 1,272,665 +0.81(+2.86%)
Mar 18, 2022 26.80 29.28 26.73 28.31 3,285,335 +1.48(+5.52%)
Mar 17, 2022 26.68 27.00 26.65 26.83 2,069,886 +0.15(+0.56%)
Mar 16, 2022 26.80 26.80 26.43 26.68 3,308,428 +0.01(+0.04%)
Mar 15, 2022 26.21 26.71 26.14 26.67 5,049,282 +0.12(+0.45%)
Mar 14, 2022 26.71 26.73 26.41 26.55 10,641,841 +6.42(+31.89%)
Mar 11, 2022 20.21 20.56 20.05 20.13 506,797 -0.52(-2.52%)
Mar 10, 2022 19.76 20.68 19.63 20.65 617,263 +0.99(+5.04%)
Mar 09, 2022 19.10 19.72 18.69 19.66 585,853 +0.21(+1.08%)
Mar 08, 2022 19.39 20.17 18.84 19.45 956,326 +0.10(+0.52%)
Mar 07, 2022 20.44 20.97 19.28 19.35 893,044 -1.42(-6.84%)
Mar 04, 2022 21.06 21.19 20.33 20.77 1,114,240 -0.02(-0.10%)
Mar 03, 2022 21.50 22.04 20.11 20.79 1,418,116 -0.03(-0.14%)
Mar 02, 2022 21.09 21.17 20.53 20.82 966,445 -0.01(-0.05%)
Mar 01, 2022 20.69 21.29 20.37 20.83 853,354 +0.28(+1.36%)
Feb 28, 2022 20.72 20.98 20.49 20.55 868,081 -0.46(-2.19%)
Feb 25, 2022 19.59 21.20 20.39 21.01 1,561,772 +1.40(+7.14%)
Feb 24, 2022 19.07 19.94 18.93 19.61 1,267,167 -0.23(-1.16%)
Feb 23, 2022 20.32 20.48 19.77 19.84 514,809 -0.44(-2.17%)
Feb 22, 2022 20.25 20.60 20.09 20.28 474,019 -0.15(-0.73%)
Feb 18, 2022 20.43 0 -0.10(-0.49%)
Feb 17, 2022 20.81 21.07 20.43 20.53 488,123 -0.46(-2.19%)
Feb 16, 2022 21.32 21.60 20.98 20.99 815,957 -0.12(-0.57%)
Feb 15, 2022 20.35 21.26 20.21 21.11 1,036,722 +0.66(+3.23%)
Feb 14, 2022 19.74 20.61 19.51 20.45 739,211 -0.06(-0.29%)
Feb 11, 2022 19.69 20.79 19.69 20.51 601,751 +0.44(+2.19%)
Feb 10, 2022 20.03 21.00 19.94 20.07 1,123,820 +0.08(+0.40%)
Feb 09, 2022 19.75 20.09 19.54 19.99 676,041 +0.45(+2.30%)
Feb 08, 2022 19.20 19.66 19.03 19.54 592,142 +0.37(+1.93%)
Feb 07, 2022 18.68 19.36 18.46 19.17 644,972 +0.58(+3.12%)
Feb 04, 2022 17.62 18.75 17.62 18.59 716,320 +0.87(+4.91%)
Feb 03, 2022 17.71 17.72 390,402 -0.24(-1.34%)
Feb 02, 2022 18.18 18.29 17.81 17.96 485,860 -0.25(-1.37%)
Feb 01, 2022 17.85 18.23 17.72 18.21 570,757 +0.71(+4.06%)
Jan 31, 2022 17.44 17.50 632,727 -0.14(-0.79%)
Jan 28, 2022 18.20 18.24 17.36 17.64 1,087,560 -0.76(-4.13%)
Jan 27, 2022 18.51 18.75 18.04 18.40 1,430,285 -0.10(-0.54%)
Jan 26, 2022 17.80 18.93 17.65 18.50 2,706,754 +1.00(+5.71%)
Jan 25, 2022 17.38 17.92 17.12 17.50 5,495,272 +2.40(+15.89%)
Jan 24, 2022 15.20 15.29 14.32 15.10 1,554,007 -0.35(-2.27%)
Jan 21, 2022 16.79 16.90 15.38 15.45 1,446,133 -1.55(-9.12%)
Jan 20, 2022 16.95 17.26 16.90 17.00 770,910 +0.08(+0.47%)
Jan 19, 2022 16.87 17.46 16.80 16.92 1,054,567 +0.23(+1.38%)
Jan 18, 2022 16.32 16.85 15.81 16.69 1,466,905 +0.44(+2.71%)
Jan 14, 2022 16.25 0 -0.49(-2.93%)
Jan 13, 2022 16.84 17.04 16.70 16.74 1,111,189 -0.04(-0.24%)
Jan 12, 2022 16.58 16.89 16.49 16.78 812,518 +0.60(+3.71%)
Jan 11, 2022 15.86 16.21 15.72 16.18 549,412 +0.30(+1.89%)
Jan 10, 2022 15.53 15.98 15.42 15.88 903,613 +0.48(+3.12%)
Jan 07, 2022 15.43 15.57 15.01 15.40 517,292 +0.04(+0.26%)
Jan 06, 2022 16.01 16.15 15.30 15.36 673,802 -0.74(-4.60%)
Jan 05, 2022 16.40 16.77 16.09 16.10 842,481 -0.14(-0.86%)
Jan 04, 2022 16.42 16.54 16.18 16.24 509,186 -0.01(-0.06%)
Jan 03, 2022 16.29 16.41 16.10 16.25 283,459 -0.20(-1.22%)
Dec 31, 2021 16.43 16.57 16.27 16.45 460,016 +0.13(+0.80%)
Dec 30, 2021 16.22 16.53 16.22 16.32 445,992 +0.08(+0.49%)
Dec 29, 2021 16.13 16.45 16.13 16.24 442,119 -0.05(-0.31%)
Dec 28, 2021 16.40 16.45 16.16 16.29 374,947 -0.13(-0.79%)
Dec 27, 2021 16.75 16.79 16.36 16.42 337,806 -0.26(-1.56%)
Dec 23, 2021 16.02 16.76 15.97 16.68 1,058,945 +0.63(+3.93%)
Dec 22, 2021 15.85 16.11 15.79 16.05 872,306 +0.22(+1.39%)
Dec 21, 2021 15.00 15.84 14.97 15.83 592,790 +1.02(+6.89%)
Dec 20, 2021 14.70 14.90 14.40 14.81 5,406,944 -0.17(-1.13%)
Dec 17, 2021 15.66 15.68 14.95 14.98 685,443 -0.53(-3.42%)
Dec 16, 2021 15.33 15.78 15.33 15.51 624,496 +0.50(+3.33%)
Dec 15, 2021 16.00 16.02 14.57 15.01 933,051 -1.18(-7.29%)
Dec 14, 2021 16.53 16.59 16.01 16.19 818,119 -0.29(-1.76%)
Dec 13, 2021 16.21 17.19 15.87 16.48 3,663,413 +1.88(+12.88%)
Dec 10, 2021 15.09 15.30 14.59 14.60 934,312 -0.32(-2.14%)
Dec 09, 2021 14.68 15.00 14.58 14.92 1,583,708 +0.07(+0.47%)
Dec 08, 2021 14.80 14.96 14.68 14.85 449,897 +0.11(+0.75%)
Dec 07, 2021 14.73 15.04 14.66 14.74 558,719 +0.28(+1.94%)
Dec 06, 2021 13.84 14.63 13.60 14.46 603,546 +0.62(+4.48%)
Dec 03, 2021 14.69 14.86 13.76 13.84 937,540 -0.95(-6.42%)
Dec 02, 2021 14.50 14.91 14.41 14.79 384,658 +0.23(+1.58%)
Dec 01, 2021 14.99 15.11 14.49 14.56 933,372 -0.31(-2.08%)
Nov 30, 2021 15.00 15.42 14.62 14.87 829,625 -0.10(-0.67%)
Nov 29, 2021 14.50 15.00 14.47 14.97 779,865 +0.47(+3.24%)
Nov 26, 2021 14.51 14.87 14.44 14.50 1,419,628 -0.34(-2.29%)
Nov 24, 2021 14.97 14.97 14.62 14.84 419,404 -0.20(-1.33%)
Nov 23, 2021 15.30 15.59 14.90 15.04 1,319,999 -0.25(-1.64%)
Nov 22, 2021 14.05 15.40 14.01 15.29 2,196,710 +1.28(+9.14%)
Nov 19, 2021 13.00 14.04 12.97 14.01 1,200,813 +0.95(+7.27%)
Nov 18, 2021 13.30 13.06 12.99 13.06 1,678,255 -0.35(-2.61%)
Nov 17, 2021 13.33 13.51 13.19 13.41 1,047,699 +0.13(+0.98%)
Nov 16, 2021 13.00 13.31 12.90 13.28 689,674 +0.23(+1.76%)
Nov 15, 2021 12.50 13.18 12.43 13.05 1,015,233 +0.57(+4.57%)
Nov 12, 2021 11.81 12.51 11.71 12.48 1,197,916 +0.60(+5.05%)
Nov 11, 2021 11.58 11.90 11.51 11.88 603,175 +0.55(+4.85%)
Nov 10, 2021 11.32 11.33 731,145 +0.07(+0.62%)
Nov 09, 2021 11.08 11.30 11.03 11.26 1,004,802 +0.19(+1.72%)
Nov 08, 2021 10.64 11.14 10.64 11.07 1,466,508 +0.56(+5.33%)
Nov 05, 2021 10.11 10.62 10.03 10.51 1,081,823 +0.47(+4.68%)
Nov 04, 2021 10.15 10.22 9.750 10.04 2,951,128 -0.17(-1.67%)
Nov 03, 2021 11.94 11.99 9.900 10.21 3,963,865 -2.39(-18.97%)
Nov 02, 2021 12.75 12.75 12.35 12.60 427,444 -0.21(-1.64%)
Nov 01, 2021 12.62 12.94 12.69 12.81 370,895 +0.14(+1.10%)
Oct 29, 2021 12.91 12.91 12.66 12.67 473,448 -0.34(-2.61%)
Oct 28, 2021 13.06 13.19 12.83 13.01 591,051 -0.06(-0.46%)
Oct 27, 2021 13.27 13.44 13.03 13.07 535,572 -0.31(-2.32%)
Oct 26, 2021 13.37 13.38 601,433 -0.06(-0.45%)
Oct 25, 2021 13.31 13.73 13.29 13.44 937,516 +0.02(+0.15%)
Oct 22, 2021 13.51 13.60 13.23 13.42 644,150 -0.03(-0.22%)
Oct 21, 2021 13.41 13.74 13.23 13.45 663,415 -0.17(-1.25%)
Oct 20, 2021 13.26 13.75 13.12 13.62 744,414 +0.28(+2.10%)
Oct 19, 2021 13.34 13.39 12.98 13.34 973,152 +0.17(+1.29%)
Oct 18, 2021 13.02 13.29 12.87 13.17 949,962 +0.04(+0.30%)
Oct 15, 2021 13.31 13.32 11.92 13.13 4,730,981 -2.30(-14.91%)
Oct 14, 2021 15.43 15.70 15.38 15.43 349,686 +0.27(+1.78%)
Oct 13, 2021 15.11 15.27 14.99 15.16 399,598 +0.26(+1.74%)
Oct 12, 2021 14.82 15.05 14.66 14.90 273,600 +0.17(+1.15%)
Oct 11, 2021 14.96 15.16 14.65 14.73 296,376 +0.18(+1.24%)
Oct 08, 2021 15.09 15.38 14.54 14.55 336,242 -0.38(-2.55%)
Oct 07, 2021 14.48 15.03 14.44 14.93 605,430 +0.65(+4.55%)
Oct 06, 2021 14.15 14.34 13.77 14.28 404,806 -0.13(-0.90%)
Oct 05, 2021 14.41 14.58 14.13 14.41 211,119 -0.10(-0.69%)
Oct 04, 2021 14.68 14.84 14.43 14.51 328,277 -0.06(-0.41%)
Oct 01, 2021 14.85 15.03 14.45 14.57 399,473 -0.19(-1.29%)
Sep 30, 2021 14.15 14.81 14.10 14.76 373,672 +0.58(+4.09%)
Sep 29, 2021 14.51 14.63 14.15 14.18 350,181 -0.38(-2.61%)
Sep 28, 2021 14.70 14.98 14.51 14.56 471,867 -0.25(-1.69%)
Sep 27, 2021 14.71 15.00 14.67 14.81 366,698 +0.20(+1.37%)
Sep 24, 2021 14.41 14.82 14.31 14.61 295,670 +0.01(+0.07%)
Sep 23, 2021 14.77 14.89 14.43 14.60 380,883 +0.04(+0.27%)
Sep 22, 2021 14.52 15.06 14.51 14.56 420,992 +0.37(+2.61%)
Sep 21, 2021 14.54 14.55 14.05 14.19 550,971 -0.10(-0.70%)
Sep 20, 2021 14.38 14.57 13.98 14.29 685,350 -0.76(-5.05%)
Sep 17, 2021 15.43 15.43 14.89 15.05 504,308 +0.00(+0.00%)
Sep 16, 2021 15.43 15.43 15.03 15.05 422,794 -0.61(-3.90%)
Sep 15, 2021 15.32 15.87 15.32 15.66 268,043 +0.46(+3.03%)
Sep 14, 2021 15.28 15.42 14.81 15.20 324,885 +0.00(+0.00%)
Sep 13, 2021 15.24 15.33 15.01 15.20 344,974 +0.15(+1.00%)
Sep 10, 2021 15.16 15.72 15.03 15.05 422,618 +0.13(+0.87%)
Sep 09, 2021 14.98 15.00 14.76 14.92 310,261 +0.06(+0.40%)
Sep 08, 2021 15.51 15.51 14.82 14.86 332,610 -0.63(-4.07%)
Sep 07, 2021 15.60 16.00 15.27 15.49 493,907 -0.22(-1.40%)
Sep 03, 2021 15.53 15.98 15.40 15.71 492,392 +0.33(+2.15%)
Sep 02, 2021 15.00 15.38 14.96 15.38 356,226 +0.46(+3.08%)
Sep 01, 2021 14.90 15.08 14.60 14.92 316,822 -0.07(-0.47%)
Aug 31, 2021 14.80 15.04 14.80 14.99 435,091 +0.16(+1.08%)
Aug 30, 2021 15.27 15.34 14.74 14.83 405,093 -0.29(-1.92%)
Aug 27, 2021 14.45 15.21 14.34 15.12 432,396 +0.87(+6.11%)
Aug 26, 2021 14.40 14.52 14.19 14.25 222,354 -0.28(-1.93%)
Aug 25, 2021 14.63 14.70 14.40 14.53 331,946 -0.08(-0.55%)
Aug 24, 2021 14.23 14.77 14.17 14.61 525,844 +0.58(+4.13%)
Aug 23, 2021 13.86 14.17 13.69 14.03 771,381 +0.69(+5.17%)
Aug 20, 2021 13.51 13.68 13.25 13.34 937,828 -0.24(-1.77%)
Aug 19, 2021 13.80 13.84 13.48 13.58 665,639 -0.57(-4.03%)
Aug 18, 2021 14.50 14.66 14.15 14.15 530,105 -0.55(-3.74%)
Aug 17, 2021 14.94 15.02 14.41 14.70 412,756 -0.52(-3.42%)
Aug 16, 2021 15.54 15.55 15.01 15.22 352,031 -0.58(-3.67%)
Aug 13, 2021 15.73 16.14 15.70 15.80 414,509 +0.24(+1.54%)
Aug 12, 2021 15.54 15.68 15.30 15.56 334,228 -0.06(-0.38%)
Aug 11, 2021 14.92 15.68 14.92 15.62 525,232 +0.74(+4.97%)
Aug 10, 2021 14.78 15.04 14.55 14.88 603,024 +0.04(+0.27%)
Aug 09, 2021 15.42 15.42 14.77 14.84 659,761 -0.58(-3.76%)
Aug 06, 2021 15.52 15.61 15.23 15.42 350,274 -0.03(-0.19%)
Aug 05, 2021 15.60 15.83 15.35 15.45 441,274 -0.21(-1.34%)
Aug 04, 2021 16.06 16.43 15.64 15.66 937,735 -0.59(-3.63%)
Aug 03, 2021 16.22 16.29 15.85 16.25 669,207 +0.05(+0.31%)
Aug 02, 2021 16.73 16.85 16.10 16.20 606,028 -0.50(-2.99%)
Jul 30, 2021 15.38 16.86 15.38 16.70 1,661,346 +1.27(+8.23%)
Jul 29, 2021 15.48 15.73 15.31 15.43 647,192 +0.27(+1.78%)
Jul 28, 2021 14.74 15.22 14.73 15.16 585,738 +0.27(+1.81%)
Jul 27, 2021 14.77 14.97 14.37 14.89 1,023,913 -0.07(-0.47%)
Jul 26, 2021 14.70 15.45 14.67 14.96 650,491 +0.41(+2.82%)
Jul 23, 2021 14.58 14.60 14.23 14.55 623,119 +0.07(+0.48%)
Jul 22, 2021 14.22 14.56 13.90 14.48 836,038 +0.39(+2.77%)
Jul 21, 2021 13.36 14.40 13.36 14.09 1,043,066 +0.85(+6.42%)
Jul 20, 2021 13.01 13.38 12.57 13.24 1,553,591 +0.34(+2.64%)
Jul 19, 2021 13.28 13.28 12.72 12.90 2,636,786 -0.75(-5.49%)
Jul 16, 2021 15.10 15.17 13.57 13.65 4,484,179 -2.53(-15.64%)
Jul 15, 2021 16.31 16.62 16.07 16.18 594,995 -0.34(-2.06%)
Jul 14, 2021 17.07 17.41 16.52 16.52 442,695 -0.54(-3.17%)
Jul 13, 2021 16.85 17.34 16.81 17.06 552,573 -0.08(-0.47%)
Jul 12, 2021 16.90 17.18 16.74 17.14 457,283 +0.00(+0.00%)
Jul 09, 2021 16.70 17.20 16.68 17.14 659,102 +0.73(+4.45%)
Jul 08, 2021 16.46 16.47 15.90 16.41 568,253 -0.46(-2.73%)
Jul 07, 2021 16.72 17.13 16.58 16.87 571,357 +0.26(+1.57%)
Jul 06, 2021 17.24 17.26 16.44 16.61 515,343 -0.40(-2.35%)
Jul 02, 2021 16.90 17.03 16.58 17.01 427,292 +0.26(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.