Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	62.00	62.88	61.72	62.72	44,644	+1.76(+2.89%)
Jun 28, 2012	60.29	61.56	60.29	60.96	36,173	-0.38(-0.62%)
Jun 27, 2012	60.89	61.64	60.89	61.34	25,579	+0.60(+0.98%)
Jun 26, 2012	60.87	61.50	60.68	60.74	33,512	+0.03(+0.05%)
Jun 25, 2012	60.34	60.81	59.94	60.71	28,215	+0.24(+0.39%)
Jun 22, 2012	61.11	61.11	59.49	60.48	29,028	+0.28(+0.47%)
Jun 21, 2012	60.48	60.98	59.96	60.19	40,500	-0.14(-0.23%)
Jun 20, 2012	60.41	61.00	60.07	60.34	23,248	+0.16(+0.26%)
Jun 19, 2012	58.89	60.19	58.89	60.18	28,268	+1.52(+2.60%)
Jun 18, 2012	59.42	60.16	58.53	58.65	56,149	-1.12(-1.87%)
Jun 15, 2012	61.15	61.15	59.72	59.77	36,307	-1.70(-2.76%)
Jun 14, 2012	61.04	61.69	60.70	61.47	30,880	+0.31(+0.51%)
Jun 13, 2012	61.07	61.95	61.07	61.15	14,294	-0.25(-0.41%)
Jun 12, 2012	61.18	61.48	60.60	61.40	28,161	+0.44(+0.72%)
Jun 11, 2012	61.29	61.39	60.90	60.96	22,082	-0.02(-0.03%)
Jun 08, 2012	59.60	61.00	59.57	60.98	26,220	+1.08(+1.81%)
Jun 07, 2012	60.15	60.66	59.75	59.90	24,464	-0.13(-0.21%)
Jun 06, 2012	59.50	60.57	59.19	60.02	47,422	+1.12(+1.89%)
Jun 05, 2012	58.02	58.91	56.86	58.90	24,370	+0.58(+1.00%)
Jun 04, 2012	59.44	59.46	57.80	58.32	67,703	-0.85(-1.43%)
Jun 01, 2012	58.21	59.46	57.57	59.17	82,666	+0.44(+0.75%)
May 31, 2012	58.98	59.17	58.23	58.73	32,043	-0.09(-0.16%)
May 30, 2012	58.65	59.14	58.64	58.83	31,714	-0.28(-0.48%)
May 29, 2012	59.64	59.64	58.23	59.11	140,885	-0.97(-1.62%)
May 25, 2012	60.13	60.67	59.93	60.08	45,015	-0.80(-1.32%)
May 24, 2012	61.25	61.56	60.46	60.89	55,486	-0.39(-0.64%)
May 23, 2012	60.49	61.36	60.49	61.28	34,178	+0.17(+0.28%)
May 22, 2012	61.58	62.24	61.07	61.11	53,153	-0.79(-1.27%)
May 21, 2012	61.29	62.72	60.81	61.89	75,575	+0.52(+0.85%)
May 18, 2012	58.86	61.61	57.59	61.37	155,168	+2.40(+4.07%)
May 17, 2012	60.30	60.46	58.69	58.97	54,958	-1.18(-1.96%)
May 16, 2012	61.88	62.07	60.15	60.15	59,468	-1.39(-2.27%)
May 15, 2012	63.23	63.79	61.51	61.54	115,144	-2.03(-3.19%)
May 14, 2012	63.60	64.57	63.29	63.57	41,471	-0.43(-0.68%)
May 11, 2012	63.60	64.26	63.60	64.01	33,052	+0.51(+0.81%)
May 10, 2012	63.08	63.56	63.06	63.50	32,126	+0.71(+1.14%)
May 09, 2012	62.40	63.31	62.23	62.78	32,102	-0.82(-1.29%)
May 08, 2012	63.42	63.84	63.03	63.60	27,959	-0.54(-0.85%)
May 07, 2012	62.44	64.22	61.99	64.15	62,049	+1.36(+2.17%)
May 04, 2012	61.98	63.09	61.70	62.78	43,128	+0.46(+0.75%)
May 03, 2012	63.19	63.37	62.32	62.32	58,940	-0.91(-1.45%)
May 02, 2012	63.22	63.62	63.17	63.23	35,797	-0.53(-0.83%)
May 01, 2012	64.01	64.46	63.74	63.76	41,076	-0.53(-0.82%)
Apr 30, 2012	64.30	64.74	64.22	64.29	63,425	-0.25(-0.38%)
Apr 27, 2012	64.53	64.94	64.49	64.53	50,857	-0.45(-0.69%)
Apr 26, 2012	65.98	65.98	64.97	64.98	43,358	-0.98(-1.48%)
Apr 25, 2012	66.32	66.32	65.60	65.96	47,337	+0.08(+0.12%)
Apr 24, 2012	64.84	65.94	64.74	65.88	39,555	+1.26(+1.94%)
Apr 23, 2012	63.28	64.88	63.25	64.63	64,442	+0.91(+1.44%)
Apr 20, 2012	63.11	63.73	63.11	63.71	9,222	+0.56(+0.88%)
Apr 19, 2012	62.91	63.38	62.85	63.16	63,857	+0.00(+0.00%)
Apr 18, 2012	62.72	63.29	62.72	63.16	80,969	+0.02(+0.02%)
Apr 17, 2012	63.08	63.54	63.00	63.14	41,222	+0.05(+0.07%)
Apr 16, 2012	63.53	63.53	63.00	63.09	33,413	-0.02(-0.02%)
Apr 13, 2012	63.08	63.42	62.97	63.11	20,479	-0.17(-0.27%)
Apr 12, 2012	63.16	63.91	62.78	63.28	45,416	+0.11(+0.17%)
Apr 11, 2012	63.36	63.67	63.16	63.17	28,221	+0.00(+0.00%)
Apr 10, 2012	63.31	63.67	62.77	63.17	72,248	-0.12(-0.20%)
Apr 09, 2012	63.12	63.76	63.12	63.29	39,469	-1.16(-1.80%)
Apr 05, 2012	63.95	64.46	63.91	64.46	33,424	+0.31(+0.48%)
Apr 04, 2012	64.26	64.35	63.85	64.15	28,644	-0.60(-0.93%)
Apr 03, 2012	64.57	64.92	64.36	64.75	31,379	-0.09(-0.14%)
Apr 02, 2012	63.65	65.08	63.65	64.84	44,420	+0.96(+1.50%)
Mar 30, 2012	63.78	63.98	63.50	63.88	18,270	+0.03(+0.05%)
Mar 29, 2012	63.95	64.04	63.33	63.85	57,590	-0.45(-0.70%)
Mar 28, 2012	63.96	64.38	63.23	64.30	85,385	+0.29(+0.46%)
Mar 27, 2012	63.82	64.22	62.52	64.01	86,776	-0.05(-0.07%)
Mar 26, 2012	63.90	64.35	63.47	64.05	58,860	+0.26(+0.41%)
Mar 23, 2012	64.66	64.84	63.78	63.79	41,433	-0.87(-1.34%)
Mar 22, 2012	64.61	64.75	63.99	64.66	48,154	-0.02(-0.02%)
Mar 21, 2012	64.77	64.89	64.29	64.67	49,528	+0.29(+0.46%)
Mar 20, 2012	64.26	64.38	63.87	64.38	34,005	+0.12(+0.19%)
Mar 19, 2012	63.93	65.34	63.87	64.26	57,376	+0.47(+0.73%)
Mar 16, 2012	63.23	63.90	62.78	63.79	28,161	+0.67(+1.06%)
Mar 15, 2012	62.98	63.22	62.40	63.12	38,779	+0.33(+0.52%)
Mar 14, 2012	63.23	63.48	62.09	62.80	59,839	-0.74(-1.17%)
Mar 13, 2012	63.31	63.73	62.44	63.54	55,371	+0.59(+0.94%)
Mar 12, 2012	61.95	63.05	61.47	62.95	38,945	+0.45(+0.72%)
Mar 09, 2012	61.84	62.75	61.51	62.50	53,549	+0.85(+1.38%)
Mar 08, 2012	61.48	62.07	61.30	61.65	30,944	+0.26(+0.43%)
Mar 07, 2012	60.66	61.39	60.47	61.39	45,938	+0.67(+1.10%)
Mar 06, 2012	62.44	62.55	60.68	60.72	55,859	-1.93(-3.08%)
Mar 05, 2012	63.59	63.74	62.50	62.65	37,163	-1.26(-1.97%)
Mar 02, 2012	64.27	64.89	63.88	63.91	40,929	-0.59(-0.91%)
Mar 01, 2012	64.83	65.08	64.35	64.50	41,187	-0.33(-0.50%)
Feb 29, 2012	64.07	64.84	64.01	64.83	34,181	+0.65(+1.01%)
Feb 28, 2012	64.01	64.38	63.39	64.18	39,538	-0.16(-0.24%)
Feb 27, 2012	63.78	64.58	63.19	64.33	57,563	-0.23(-0.36%)
Feb 24, 2012	64.13	64.57	63.67	64.57	26,943	+0.76(+1.19%)
Feb 23, 2012	63.43	63.90	63.37	63.81	28,553	-0.03(-0.05%)
Feb 22, 2012	62.92	63.84	62.81	63.84	35,187	+0.99(+1.58%)
Feb 21, 2012	62.47	62.94	62.34	62.85	29,489	+0.40(+0.65%)
Feb 17, 2012	62.12	62.66	62.12	62.44	30,175	+0.28(+0.44%)
Feb 16, 2012	61.98	62.55	61.86	62.17	44,886	+0.20(+0.32%)
Feb 15, 2012	62.06	62.06	61.83	61.97	40,887	+0.09(+0.15%)
Feb 14, 2012	62.01	62.38	61.83	61.88	20,653	-0.28(-0.44%)
Feb 13, 2012	62.29	62.29	61.73	62.15	36,220	+0.43(+0.69%)
Feb 10, 2012	61.49	62.11	61.04	61.72	47,661	-0.26(-0.42%)
Feb 09, 2012	62.84	63.27	61.69	61.98	68,294	-0.95(-1.51%)
Feb 08, 2012	63.44	63.44	62.40	62.93	53,589	-0.37(-0.58%)
Feb 07, 2012	62.30	63.51	61.92	63.30	47,501	+1.22(+1.97%)
Feb 06, 2012	62.29	62.50	61.56	62.08	39,363	-0.61(-0.98%)
Feb 03, 2012	63.10	63.10	62.11	62.69	45,719	+0.20(+0.32%)
Feb 02, 2012	61.42	62.78	61.42	62.49	54,913	+1.09(+1.77%)
Feb 01, 2012	60.98	61.72	60.36	61.40	44,911	+1.01(+1.67%)
Jan 31, 2012	59.54	60.41	58.91	60.39	33,413	+1.24(+2.09%)
Jan 30, 2012	58.39	59.22	58.21	59.16	34,562	+0.69(+1.18%)
Jan 27, 2012	58.50	58.91	57.52	58.47	72,731	+0.29(+0.50%)
Jan 26, 2012	60.13	60.13	58.09	58.18	96,343	-1.96(-3.25%)
Jan 25, 2012	60.96	61.01	59.92	60.13	88,613	-0.67(-1.11%)
Jan 24, 2012	60.78	60.81	59.77	60.81	91,033	-0.28(-0.45%)
Jan 23, 2012	61.14	61.48	60.93	61.08	66,834	-0.06(-0.10%)
Jan 20, 2012	60.91	61.25	60.91	61.14	50,576	+0.02(+0.02%)
Jan 19, 2012	61.14	61.49	61.01	61.13	47,031	-0.24(-0.40%)
Jan 18, 2012	61.60	61.83	61.11	61.37	33,074	-0.23(-0.37%)
Jan 17, 2012	62.34	62.60	61.42	61.60	55,272	-0.10(-0.16%)
Jan 13, 2012	61.82	62.34	61.40	61.70	66,358	-0.42(-0.68%)
Jan 12, 2012	63.76	63.94	62.03	62.12	84,486	-1.91(-2.98%)
Jan 11, 2012	64.52	64.96	63.99	64.03	53,044	-0.89(-1.37%)
Jan 10, 2012	65.13	65.22	64.45	64.92	35,412	-0.05(-0.07%)
Jan 09, 2012	65.27	65.50	64.93	64.96	65,173	-0.64(-0.98%)
Jan 06, 2012	65.65	65.81	64.40	65.61	159,568	-0.18(-0.28%)
Jan 05, 2012	62.60	66.25	62.46	65.79	70,383	+2.97(+4.72%)
Jan 04, 2012	61.60	62.98	61.60	62.82	36,361	+1.70(+2.78%)
Dec 30, 2011	61.16	61.65	61.05	61.13	33,315	-0.03(-0.05%)
Dec 29, 2011	61.30	61.65	60.79	61.16	30,092	+0.15(+0.25%)
Dec 28, 2011	61.30	61.89	60.75	61.01	33,469	-0.06(-0.10%)
Dec 27, 2011	60.73	61.41	60.73	61.07	21,990	-0.14(-0.22%)
Dec 23, 2011	61.53	61.82	61.07	61.20	26,370	-0.24(-0.40%)
Dec 21, 2011	60.50	61.66	60.24	61.45	36,859	+0.73(+1.21%)
Dec 20, 2011	59.95	61.13	59.95	60.72	40,337	+0.93(+1.56%)
Dec 19, 2011	58.96	59.90	58.96	59.78	29,511	+0.53(+0.90%)
Dec 16, 2011	59.94	59.94	59.19	59.25	24,560	-0.15(-0.26%)
Dec 15, 2011	59.03	59.72	58.70	59.40	39,695	+0.50(+0.86%)
Dec 14, 2011	58.21	59.00	57.95	58.90	40,528	+0.81(+1.39%)
Dec 13, 2011	58.97	60.10	58.06	58.09	81,263	-0.92(-1.55%)
Dec 12, 2011	58.07	59.72	57.69	59.00	45,746	+0.70(+1.21%)
Dec 09, 2011	57.92	58.30	57.66	58.30	23,006	+0.43(+0.74%)
Dec 08, 2011	57.89	58.33	57.35	57.87	25,358	-0.61(-1.05%)
Dec 07, 2011	58.87	59.39	58.35	58.48	34,173	-0.78(-1.32%)
Dec 06, 2011	59.42	59.61	58.62	59.26	42,014	-0.49(-0.82%)
Dec 05, 2011	60.44	60.53	59.55	59.75	25,687	-0.55(-0.91%)
Dec 02, 2011	61.14	61.14	60.06	60.30	23,226	-0.83(-1.35%)
Dec 01, 2011	59.71	61.13	59.37	61.13	34,839	+0.98(+1.63%)
Nov 30, 2011	59.71	60.85	59.71	60.15	30,181	+0.53(+0.90%)
Nov 29, 2011	59.03	59.63	58.77	59.61	34,414	+0.23(+0.39%)
Nov 28, 2011	58.38	59.54	57.00	59.39	88,065	+1.96(+3.41%)
Nov 25, 2011	57.02	58.35	57.02	57.43	15,093	+0.03(+0.05%)
Nov 23, 2011	56.88	57.40	56.30	57.40	26,659	-0.11(-0.19%)
Nov 22, 2011	58.10	58.85	56.80	57.51	43,565	-0.52(-0.90%)
Nov 21, 2011	57.99	58.70	56.89	58.02	36,218	-0.47(-0.81%)
Nov 18, 2011	60.42	60.42	58.41	58.50	29,569	-1.49(-2.48%)
Nov 17, 2011	58.78	60.19	58.12	59.99	36,253	+1.04(+1.76%)
Nov 16, 2011	58.78	59.33	58.65	58.95	31,125	+0.14(+0.23%)
Nov 15, 2011	59.54	59.91	58.81	58.81	19,331	-1.02(-1.71%)
Nov 14, 2011	58.89	59.84	58.89	59.84	22,930	+0.74(+1.25%)
Nov 11, 2011	58.90	59.62	58.90	59.10	30,995	+0.33(+0.56%)
Nov 10, 2011	59.39	59.39	58.37	58.77	22,266	+0.30(+0.52%)
Nov 09, 2011	58.47	58.78	57.64	58.47	23,943	-0.36(-0.62%)
Nov 08, 2011	58.81	58.87	58.07	58.83	25,692	+0.05(+0.08%)
Nov 07, 2011	58.87	59.15	58.56	58.78	24,933	-0.44(-0.74%)
Nov 04, 2011	57.67	59.22	57.13	59.22	30,302	+0.62(+1.05%)
Nov 03, 2011	58.04	58.71	57.29	58.60	36,011	+0.86(+1.49%)
Nov 02, 2011	58.27	59.21	57.29	57.74	32,405	-0.23(-0.39%)
Nov 01, 2011	57.74	58.45	56.96	57.97	25,306	-0.99(-1.69%)
Oct 31, 2011	58.18	58.96	57.47	58.96	25,092	-0.27(-0.46%)
Oct 28, 2011	59.08	59.24	58.65	59.24	23,102	+0.06(+0.10%)
Oct 27, 2011	58.78	59.57	58.24	59.18	40,737	+0.86(+1.47%)
Oct 26, 2011	57.16	58.53	57.16	58.32	23,979	+1.36(+2.38%)
Oct 25, 2011	57.20	58.38	56.94	56.96	54,013	-0.80(-1.38%)
Oct 24, 2011	57.44	58.12	56.90	57.76	20,717	+0.62(+1.08%)
Oct 21, 2011	57.00	57.67	56.69	57.14	28,320	+0.45(+0.80%)
Oct 20, 2011	57.74	57.82	56.16	56.69	47,617	-1.25(-2.16%)
Oct 19, 2011	57.46	58.78	57.46	57.94	39,888	+0.09(+0.16%)
Oct 18, 2011	56.78	57.98	56.52	57.85	30,915	+1.28(+2.26%)
Oct 17, 2011	56.31	57.28	56.29	56.57	31,106	-0.21(-0.37%)
Oct 14, 2011	56.42	56.78	55.81	56.78	19,940	+0.75(+1.35%)
Oct 13, 2011	53.66	56.06	53.03	56.02	70,856	+1.25(+2.28%)
Oct 12, 2011	55.02	55.12	53.93	54.77	29,284	-0.18(-0.33%)
Oct 11, 2011	52.53	55.08	52.44	54.95	67,209	+1.94(+3.67%)
Oct 10, 2011	52.38	53.25	52.17	53.01	26,817	+1.36(+2.63%)
Oct 07, 2011	51.28	51.82	51.02	51.65	33,213	+0.22(+0.42%)
Oct 06, 2011	50.06	51.44	50.02	51.44	42,920	+1.73(+3.48%)
Oct 05, 2011	48.46	50.01	48.28	49.71	34,012	+0.98(+2.01%)
Oct 04, 2011	49.56	49.56	46.92	48.73	109,324	-1.24(-2.47%)
Oct 03, 2011	50.96	51.14	49.74	49.97	30,787	-1.18(-2.30%)
Sep 30, 2011	52.05	52.44	50.99	51.14	30,579	-1.15(-2.19%)
Sep 29, 2011	52.36	52.51	51.86	52.29	26,465	+0.56(+1.08%)
Sep 28, 2011	52.84	53.21	51.73	51.73	26,635	-1.33(-2.50%)
Sep 27, 2011	53.39	53.81	53.00	53.06	37,572	+0.09(+0.17%)
Sep 26, 2011	54.26	54.32	52.32	52.97	36,894	-0.41(-0.76%)
Sep 23, 2011	53.37	53.87	52.03	53.37	34,875	-0.24(-0.45%)
Sep 22, 2011	54.68	55.15	53.61	53.61	55,518	-1.81(-3.26%)
Sep 21, 2011	55.15	55.95	55.08	55.42	26,321	+0.06(+0.11%)
Sep 20, 2011	55.48	55.86	55.23	55.36	21,942	+0.03(+0.05%)
Sep 19, 2011	54.85	55.66	54.64	55.33	23,742	+0.17(+0.30%)
Sep 16, 2011	55.03	55.69	54.78	55.17	31,351	+0.18(+0.33%)
Sep 15, 2011	54.95	55.23	54.67	54.98	12,274	+0.41(+0.75%)
Sep 14, 2011	54.38	55.12	54.05	54.58	29,663	+0.24(+0.44%)
Sep 13, 2011	54.22	54.47	52.83	54.34	40,665	+0.90(+1.69%)
Sep 12, 2011	54.55	55.09	52.87	53.43	47,630	-1.36(-2.48%)
Sep 09, 2011	55.23	55.24	54.65	54.79	35,837	-0.80(-1.44%)
Sep 08, 2011	56.28	56.28	55.47	55.59	33,633	-0.48(-0.85%)
Sep 07, 2011	55.72	56.55	55.66	56.06	24,681	+0.67(+1.21%)
Sep 06, 2011	55.29	55.93	55.12	55.39	32,406	-0.86(-1.53%)
Sep 02, 2011	53.76	56.29	53.76	56.25	51,622	+0.96(+1.74%)
Sep 01, 2011	56.42	56.58	55.26	55.29	33,294	-0.62(-1.11%)
Aug 31, 2011	55.89	55.99	55.32	55.90	43,627	+0.47(+0.84%)
Aug 30, 2011	55.93	56.33	55.36	55.44	39,035	-0.86(-1.53%)
Aug 29, 2011	55.56	56.40	55.46	56.30	31,009	+1.34(+2.44%)
Aug 26, 2011	53.24	54.95	53.24	54.95	24,743	+1.25(+2.33%)
Aug 25, 2011	52.84	53.70	52.08	53.70	34,308	+0.87(+1.65%)
Aug 24, 2011	52.23	53.09	52.00	52.83	21,422	+0.32(+0.60%)
Aug 23, 2011	52.75	53.16	52.33	52.51	38,370	+0.05(+0.09%)
Aug 22, 2011	53.88	53.96	52.12	52.47	52,911	-0.83(-1.55%)
Aug 19, 2011	54.29	54.96	53.26	53.29	26,995	-1.72(-3.13%)
Aug 18, 2011	55.43	56.26	54.67	55.01	29,523	-2.08(-3.64%)
Aug 17, 2011	57.57	57.76	56.84	57.09	45,151	-0.03(-0.05%)
Aug 16, 2011	57.70	57.70	56.88	57.12	28,592	-0.64(-1.10%)
Aug 15, 2011	57.80	58.23	57.26	57.76	53,874	+0.42(+0.72%)
Aug 12, 2011	55.67	57.34	54.79	57.34	99,684	+1.82(+3.28%)
Aug 11, 2011	53.46	56.29	53.13	55.52	44,978	+1.73(+3.21%)
Aug 10, 2011	52.51	54.79	51.94	53.80	60,721	+0.86(+1.63%)
Aug 09, 2011	49.42	53.40	47.51	52.93	66,793	+5.44(+11.46%)
Aug 08, 2011	49.42	49.82	46.87	47.49	132,380	-4.97(-9.48%)
Aug 05, 2011	55.09	55.09	50.77	52.46	111,211	-2.45(-4.46%)
Aug 04, 2011	56.20	56.20	54.76	54.91	61,901	-1.19(-2.12%)
Aug 03, 2011	56.75	56.75	55.92	56.10	52,667	-0.27(-0.47%)
Aug 02, 2011	56.51	56.55	56.30	56.37	33,532	+0.04(+0.08%)
Aug 01, 2011	56.20	56.84	55.98	56.32	81,148	+0.71(+1.28%)
Jul 29, 2011	55.58	55.73	54.93	55.61	22,232	-0.23(-0.41%)
Jul 28, 2011	55.58	55.89	55.19	55.84	45,317	+0.70(+1.28%)
Jul 27, 2011	56.68	56.68	54.52	55.13	46,746	-1.14(-2.03%)
Jul 26, 2011	57.51	57.51	56.05	56.28	33,380	-0.79(-1.38%)
Jul 25, 2011	58.09	58.09	56.72	57.06	42,417	-0.52(-0.90%)
Jul 22, 2011	57.00	57.60	57.00	57.58	29,557	+0.56(+0.99%)
Jul 21, 2011	58.10	58.10	56.85	57.02	27,717	-0.65(-1.13%)
Jul 20, 2011	57.83	57.83	57.34	57.67	32,375	+0.28(+0.49%)
Jul 19, 2011	57.45	57.73	57.05	57.39	31,178	+0.34(+0.60%)
Jul 18, 2011	57.39	57.39	56.72	57.05	20,819	-0.09(-0.16%)
Jul 15, 2011	57.57	57.60	56.93	57.14	12,588	-0.06(-0.10%)
Jul 14, 2011	57.49	57.49	56.81	57.20	27,272	+0.15(+0.26%)
Jul 13, 2011	56.97	57.24	56.42	57.05	32,035	+0.49(+0.87%)
Jul 12, 2011	57.12	57.12	56.47	56.56	36,677	-0.28(-0.50%)
Jul 11, 2011	56.87	56.87	56.61	56.84	28,549	+0.18(+0.31%)
Jul 08, 2011	57.42	57.42	56.47	56.66	28,784	-0.47(-0.83%)
Jul 07, 2011	56.91	57.14	56.41	57.14	53,682	+0.64(+1.13%)
Jul 06, 2011	56.25	56.63	56.20	56.50	39,083	+0.09(+0.16%)
Jul 05, 2011	56.78	56.91	56.14	56.41	40,312	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Free News Feed