Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jun 27, 2011 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Jun 24, 2011 0.0070 0.0070 0.0070 0.0070 41,640 +0.00(+16.67%)
Jun 23, 2011 0.0060 0.0060 0.0060 0.0060 21,666 +0.00(+200.00%)
Jun 22, 2011 0.0025 0.0025 0.0020 0.0020 59,058 -0.00(-52.38%)
Jun 16, 2011 0.0042 0.0042 0.0042 0 +0.00(+110.00%)
May 31, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 18, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 13, 2011 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
May 05, 2011 0.0020 0.0020 0.0020 0 -0.00(-52.38%)
Apr 18, 2011 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Apr 14, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+169.23%)
Apr 13, 2011 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Apr 11, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 06, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 05, 2011 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Apr 04, 2011 0.0013 0.0013 0.0013 0.0013 2,500 -0.00(-7.14%)
Mar 31, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 25, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 17, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 10, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Mar 09, 2011 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Mar 08, 2011 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Feb 25, 2011 0.0021 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Feb 23, 2011 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Feb 10, 2011 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 08, 2011 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.