Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) |
Apr 23, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 19, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) |
Apr 16, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-80.77%) | |
Apr 08, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.01(-73.74%) | |
Apr 04, 2013 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 5,000 | -0.00(-1.00%) |
Apr 02, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.01(+284.62%) |
Apr 01, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.01(-74.00%) | |
Mar 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+284.62%) |
Feb 15, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0018 | 0.0026 | 0.0018 | 0.0026 | 39,140 | +0.00(+136.36%) |
Dec 31, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
Dec 12, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,200 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Oct 18, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 17, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 30,000 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Sep 20, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 28, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 09, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
Aug 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |