Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.6751 | 0.6899 | 0.6648 | 0.6751 | 19,792 | -0.00(-0.50%) |
Jun 29, 2010 | 0.6968 | 0.6968 | 0.6637 | 0.6785 | 4,915,119 | -0.09(-11.33%) |
Jun 25, 2010 | 0.7652 | 0.7663 | 0.7207 | 0.7652 | 30,833,878 | +0.04(+5.01%) |
Jun 24, 2010 | 0.7572 | 0.7618 | 0.7253 | 0.7287 | 4,719,065 | -0.02(-3.03%) |
Jun 23, 2010 | 0.7515 | 0.7697 | 0.7378 | 0.7515 | 7,757,972 | +0.01(+1.07%) |
Jun 22, 2010 | 0.7196 | 0.7469 | 0.7070 | 0.7435 | 5,818,341 | +0.04(+5.16%) |
Jun 21, 2010 | 0.7720 | 0.7720 | 0.6933 | 0.7070 | 3,796,086 | -0.04(-5.34%) |
Jun 18, 2010 | 0.7469 | 0.7823 | 0.7287 | 0.7469 | 3,003,295 | -0.02(-2.96%) |
Jun 17, 2010 | 0.7287 | 0.7811 | 0.7287 | 0.7697 | 10,614,181 | +0.05(+6.47%) |
Jun 16, 2010 | 0.7036 | 0.7424 | 0.6854 | 0.7230 | 7,651,987 | +0.01(+1.93%) |
Jun 15, 2010 | 0.6842 | 0.7127 | 0.6842 | 0.7093 | 3,830,750 | +0.03(+4.01%) |
Jun 14, 2010 | 0.6842 | 0.6956 | 0.6774 | 0.6819 | 3,017,685 | +0.01(+0.84%) |
Jun 11, 2010 | 0.6329 | 0.6762 | 0.6329 | 0.6762 | 2,894,512 | +0.03(+4.59%) |
Jun 10, 2010 | 0.6272 | 0.6489 | 0.6089 | 0.6466 | 1,901,011 | +0.03(+5.00%) |
Jun 09, 2010 | 0.6044 | 0.6261 | 0.6044 | 0.6158 | 1,728,406 | +0.02(+3.25%) |
Jun 08, 2010 | 0.5918 | 0.6089 | 0.5782 | 0.5964 | 2,479,096 | -0.00(-0.10%) |
Jun 07, 2010 | 0.6261 | 0.6477 | 0.5930 | 0.5970 | 3,402,198 | -0.04(-6.18%) |
Jun 04, 2010 | 0.6363 | 0.6939 | 0.6363 | 0.6363 | 3,127,818 | -0.04(-6.38%) |
Jun 03, 2010 | 0.6625 | 0.6831 | 0.6466 | 0.6796 | 2,200,042 | +0.02(+3.29%) |
Jun 02, 2010 | 0.6762 | 0.6819 | 0.6454 | 0.6580 | 1,786,204 | -0.01(-1.03%) |
Jun 01, 2010 | 0.6831 | 0.7013 | 0.6580 | 0.6648 | 1,891,075 | -0.03(-4.89%) |
May 28, 2010 | 0.6990 | 0.7013 | 0.6397 | 0.6990 | 2,769,410 | +0.02(+3.55%) |
May 27, 2010 | 0.6295 | 0.6876 | 0.6192 | 0.6751 | 3,404,882 | +0.06(+9.83%) |
May 26, 2010 | 0.6318 | 0.6386 | 0.6112 | 0.6146 | 1,982,495 | +0.00(+0.75%) |
May 25, 2010 | 0.6112 | 0.6215 | 0.6032 | 0.6101 | 2,867,643 | -0.01(-1.65%) |
May 24, 2010 | 0.6534 | 0.6591 | 0.6169 | 0.6204 | 1,726,924 | -0.03(-4.56%) |
May 21, 2010 | 0.6158 | 0.6648 | 0.5998 | 0.6500 | 2,019,299 | +0.02(+3.07%) |
May 20, 2010 | 0.6409 | 0.6557 | 0.6249 | 0.6306 | 43,846 | -0.04(-6.59%) |
May 19, 2010 | 0.6842 | 0.6968 | 0.6625 | 0.6751 | 4,112,190 | -0.02(-2.95%) |
May 18, 2010 | 0.7002 | 0.7173 | 0.6614 | 0.6956 | 4,384 | -0.00(-0.16%) |
May 17, 2010 | 0.7811 | 0.8085 | 0.6956 | 0.6968 | 27,382,932 | -0.00(-0.33%) |
May 14, 2010 | 0.6990 | 0.7401 | 0.6454 | 0.6990 | 7,015,463 | +0.04(+6.24%) |
May 13, 2010 | 0.6340 | 0.6842 | 0.6283 | 0.6580 | 3,283,892 | +0.04(+5.87%) |
May 12, 2010 | 0.6386 | 0.6557 | 0.6067 | 0.6215 | 3,064,214 | -0.03(-4.05%) |
May 11, 2010 | 0.6192 | 0.6489 | 0.6192 | 0.6477 | 52,615 | +0.06(+9.86%) |
May 10, 2010 | 0.5770 | 0.5930 | 0.5736 | 0.5896 | 1,436,443 | +0.02(+3.40%) |
May 07, 2010 | 0.5702 | 0.5804 | 0.5588 | 0.5702 | 1,485,674 | -0.00(-0.60%) |
May 06, 2010 | 0.5964 | 0.6204 | 0.4596 | 0.5736 | 3,129,291 | -0.03(-5.09%) |
May 05, 2010 | 0.6044 | 0.6158 | 0.5987 | 0.6044 | 1,419,107 | -0.02(-2.93%) |
May 04, 2010 | 0.6181 | 0.6318 | 0.6101 | 0.6226 | 2,064,347 | -0.01(-0.91%) |
May 03, 2010 | 0.6101 | 0.6306 | 0.6055 | 0.6283 | 1,860,418 | +0.02(+2.99%) |
Apr 30, 2010 | 0.6078 | 0.6329 | 0.6010 | 0.6101 | 1,782,521 | +0.01(+1.28%) |
Apr 29, 2010 | 0.5782 | 0.6067 | 0.5770 | 0.6024 | 1,543,191 | +0.02(+4.19%) |
Apr 28, 2010 | 0.5713 | 0.5821 | 0.5668 | 0.5782 | 1,068,697 | +0.01(+1.20%) |
Apr 27, 2010 | 0.5861 | 0.6055 | 0.5668 | 0.5713 | 2,088,146 | -0.01(-1.96%) |
Apr 26, 2010 | 0.5702 | 0.5907 | 0.5576 | 0.5827 | 1,841,547 | +0.01(+2.20%) |
Apr 23, 2010 | 0.5827 | 0.5861 | 0.5702 | 0.5702 | 1,307,632 | -0.01(-0.99%) |
Apr 22, 2010 | 0.5907 | 0.5907 | 0.5656 | 0.5759 | 1,397,797 | -0.00(-0.79%) |
Apr 21, 2010 | 0.5690 | 0.5907 | 0.5690 | 0.5804 | 1,063,067 | -0.00(-0.20%) |
Apr 20, 2010 | 0.5896 | 0.6021 | 0.5702 | 0.5816 | 2,491,426 | -0.01(-0.97%) |
Apr 19, 2010 | 0.6067 | 0.6283 | 0.5850 | 0.5873 | 2,057,331 | -0.04(-5.85%) |
Apr 16, 2010 | 0.5987 | 0.6329 | 0.5987 | 0.6238 | 3,401,918 | +0.03(+4.59%) |
Apr 15, 2010 | 0.5679 | 0.5964 | 0.5668 | 0.5964 | 2,307,860 | +0.01(+2.55%) |
Apr 14, 2010 | 0.5702 | 0.5816 | 0.5588 | 0.5816 | 1,846,501 | +0.01(+2.41%) |
Apr 13, 2010 | 0.5645 | 0.5930 | 0.5645 | 0.5679 | 1,986,397 | -0.01(-1.97%) |
Apr 12, 2010 | 0.5736 | 0.5850 | 0.5633 | 0.5793 | 1,901,686 | +0.00(+0.40%) |
Apr 09, 2010 | 0.5793 | 0.5804 | 0.5531 | 0.5770 | 1,978,917 | +0.00(+0.60%) |
Apr 08, 2010 | 0.5873 | 0.5873 | 0.5611 | 0.5736 | 1,947,409 | -0.02(-2.71%) |
Apr 07, 2010 | 0.5713 | 0.5972 | 0.5702 | 0.5896 | 3,397,086 | +0.02(+2.99%) |
Apr 06, 2010 | 0.5702 | 0.5759 | 0.5588 | 0.5725 | 1,328,784 | +0.01(+1.83%) |
Apr 05, 2010 | 0.5633 | 0.5679 | 0.5485 | 0.5622 | 1,583,363 | +0.00(+0.41%) |
Apr 01, 2010 | 0.5702 | 0.5599 | 0.5599 | 0.5599 | 2,928,046 | +0.01(+2.29%) |
Mar 31, 2010 | 0.5987 | 0.5987 | 0.5474 | 0.5474 | 3,921,424 | -0.04(-6.98%) |
Mar 30, 2010 | 0.6044 | 0.6044 | 0.5770 | 0.5884 | 1,371,762 | -0.01(-0.96%) |
Mar 29, 2010 | 0.5987 | 0.6329 | 0.5827 | 0.5941 | 2,171,358 | -0.01(-1.14%) |
Mar 26, 2010 | 0.6511 | 0.6546 | 0.5873 | 0.6010 | 5,048,420 | -0.06(-8.51%) |
Mar 25, 2010 | 0.6135 | 0.6637 | 0.5736 | 0.6568 | 6,007,212 | +0.04(+6.08%) |
Mar 24, 2010 | 0.5702 | 0.6204 | 0.5417 | 0.6192 | 7,457,547 | +0.04(+6.47%) |
Mar 23, 2010 | 0.5930 | 0.6078 | 0.5713 | 0.5816 | 5,259,434 | -0.01(-0.97%) |
Mar 22, 2010 | 0.6386 | 0.6477 | 0.5725 | 0.5873 | 7,938,749 | -0.05(-8.04%) |
Mar 19, 2010 | 0.6739 | 0.6819 | 0.5884 | 0.6386 | 15,928,387 | -0.05(-6.98%) |
Mar 18, 2010 | 0.7298 | 0.7298 | 0.6705 | 0.6865 | 8,657,827 | -0.03(-4.29%) |
Mar 17, 2010 | 0.8758 | 0.9111 | 0.6968 | 0.7173 | 29,102,974 | +0.08(+12.52%) |
Mar 16, 2010 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 26,307 | +0.00(+0.00%) |
Mar 15, 2010 | 0.6774 | 0.6785 | 0.6363 | 0.6375 | 11,419,021 | -0.11(-14.26%) |
Mar 12, 2010 | 0.6876 | 0.7629 | 0.6785 | 0.7435 | 12,458,639 | +0.08(+11.64%) |
Mar 11, 2010 | 0.6842 | 0.7013 | 0.6489 | 0.6660 | 5,121,757 | -0.02(-2.67%) |
Mar 10, 2010 | 0.6785 | 0.6876 | 0.6329 | 0.6842 | 7,171,521 | +0.02(+3.63%) |
Mar 09, 2010 | 0.7298 | 0.7298 | 0.5998 | 0.6603 | 8,280,399 | -0.06(-8.82%) |
Mar 08, 2010 | 0.6968 | 0.7640 | 0.6785 | 0.7241 | 5,681,120 | +0.04(+5.83%) |
Mar 05, 2010 | 0.7914 | 0.8199 | 0.4675 | 0.6842 | 36,255,168 | -0.10(-13.04%) |
Mar 04, 2010 | 0.8085 | 0.8142 | 0.7697 | 0.7868 | 5,917,643 | -0.01(-1.43%) |
Mar 03, 2010 | 0.7823 | 0.8074 | 0.7663 | 0.7982 | 8,848,970 | +0.01(+1.60%) |
Mar 02, 2010 | 0.7344 | 0.8154 | 0.6922 | 0.7857 | 12,836,348 | +0.09(+12.58%) |
Mar 01, 2010 | 0.6979 | 0.7104 | 0.6774 | 0.6979 | 5,688,670 | +0.01(+1.32%) |
Feb 26, 2010 | 0.6796 | 0.7002 | 0.6534 | 0.6888 | 8,299,130 | +0.02(+2.72%) |
Feb 25, 2010 | 0.6158 | 0.6796 | 0.6032 | 0.6705 | 6,053,961 | +0.05(+7.30%) |
Feb 24, 2010 | 0.6272 | 0.6329 | 0.6044 | 0.6249 | 3,177,048 | +0.00(+0.00%) |
Feb 23, 2010 | 0.6489 | 0.6591 | 0.5839 | 0.6249 | 6,434,616 | -0.01(-1.97%) |
Feb 22, 2010 | 0.6158 | 0.6876 | 0.6158 | 0.6375 | 9,373,677 | +0.03(+5.47%) |
Feb 19, 2010 | 0.5918 | 0.6819 | 0.5816 | 0.6044 | 12,971,324 | +0.02(+4.13%) |
Feb 18, 2010 | 0.5018 | 0.5861 | 0.4904 | 0.5804 | 7,621,654 | +0.09(+18.65%) |
Feb 17, 2010 | 0.4596 | 0.4904 | 0.4516 | 0.4892 | 3,719,364 | +0.04(+8.33%) |
Feb 16, 2010 | 0.4276 | 0.4641 | 0.4276 | 0.4516 | 4,188,518 | +0.00(+0.25%) |
Feb 12, 2010 | 0.4037 | 0.4504 | 0.4504 | 0.4504 | 778,707 | +0.03(+8.22%) |
Feb 11, 2010 | 0.4082 | 0.4254 | 0.4048 | 0.4162 | 786,898 | +0.00(+0.00%) |
Feb 10, 2010 | 0.4048 | 0.4219 | 0.4048 | 0.4162 | 766,150 | +0.01(+2.53%) |
Feb 09, 2010 | 0.4048 | 0.4105 | 0.3820 | 0.4060 | 589,116 | +0.02(+4.71%) |
Feb 08, 2010 | 0.4048 | 0.4219 | 0.3877 | 0.3877 | 429,411 | -0.02(-3.95%) |
Feb 05, 2010 | 0.3934 | 0.4048 | 0.3706 | 0.4037 | 891,655 | +0.04(+10.28%) |
Feb 04, 2010 | 0.4037 | 0.4048 | 0.3592 | 0.3661 | 1,606,119 | -0.03(-6.69%) |
Feb 03, 2010 | 0.4094 | 0.4159 | 0.3923 | 0.3923 | 986,713 | -0.01(-3.10%) |
Feb 02, 2010 | 0.3718 | 0.4151 | 0.3683 | 0.4048 | 1,593,395 | +0.04(+10.94%) |
Feb 01, 2010 | 0.3432 | 0.3695 | 0.3432 | 0.3649 | 770,385 | +0.02(+6.31%) |
Jan 29, 2010 | 0.3991 | 0.4003 | 0.3432 | 0.3432 | 1,813,880 | -0.02(-5.35%) |
Jan 28, 2010 | 0.4003 | 0.4003 | 0.3626 | 0.3626 | 2,249,500 | -0.04(-9.40%) |
Jan 27, 2010 | 0.4276 | 0.4276 | 0.3991 | 0.4003 | 1,136,948 | -0.01(-2.50%) |
Jan 26, 2010 | 0.4037 | 0.4208 | 0.4025 | 0.4105 | 1,108,562 | +0.01(+1.41%) |
Jan 25, 2010 | 0.4219 | 0.4345 | 0.4025 | 0.4048 | 1,977,172 | -0.02(-4.05%) |
Jan 22, 2010 | 0.4288 | 0.4333 | 0.4060 | 0.4219 | 1,557,020 | -0.01(-1.85%) |
Jan 21, 2010 | 0.4105 | 0.4322 | 0.4071 | 0.4299 | 538,772 | +0.02(+4.72%) |
Jan 20, 2010 | 0.4162 | 0.4162 | 0.3968 | 0.4105 | 1,505,624 | +0.00(+0.28%) |
Jan 19, 2010 | 0.4550 | 0.4550 | 0.4048 | 0.4094 | 1,962,176 | -0.02(-5.03%) |
Jan 15, 2010 | 0.4459 | 0.4311 | 0.4311 | 0.4311 | 1,345,200 | -0.00(-0.79%) |
Jan 14, 2010 | 0.4550 | 0.4550 | 0.4162 | 0.4345 | 1,144,481 | +0.01(+1.60%) |
Jan 13, 2010 | 0.4219 | 0.4333 | 0.4105 | 0.4276 | 1,380,522 | +0.01(+1.35%) |
Jan 12, 2010 | 0.4174 | 0.4276 | 0.3923 | 0.4219 | 2,815,642 | +0.01(+1.37%) |
Jan 11, 2010 | 0.4390 | 0.4561 | 0.4117 | 0.4162 | 3,182,827 | +0.00(+1.03%) |
Jan 08, 2010 | 0.4447 | 0.4447 | 0.4014 | 0.4120 | 1,006,339 | -0.01(-1.29%) |
Jan 07, 2010 | 0.4276 | 0.4447 | 0.4003 | 0.4174 | 1,792,159 | -0.01(-2.40%) |
Jan 06, 2010 | 0.4413 | 0.4413 | 0.4037 | 0.4276 | 1,782,390 | +0.03(+8.07%) |
Jan 05, 2010 | 0.3752 | 0.4162 | 0.3752 | 0.3957 | 2,649,456 | +0.01(+3.27%) |
Jan 04, 2010 | 0.4447 | 0.3866 | 0.3421 | 0.3832 | 2,969,226 | +0.05(+14.29%) |
Dec 31, 2009 | 0.3307 | 0.3353 | 0.3353 | 0.3353 | 1,523,215 | +0.01(+3.89%) |
Dec 30, 2009 | 0.3820 | 0.3466 | 0.3193 | 0.3227 | 2,684,279 | -0.02(-5.35%) |
Dec 29, 2009 | 0.3820 | 0.3877 | 0.3387 | 0.3410 | 2,738,692 | -0.04(-10.48%) |
Dec 28, 2009 | 0.4162 | 0.4425 | 0.3797 | 0.3809 | 2,842,765 | -0.02(-4.57%) |
Dec 24, 2009 | 0.4071 | 0.4071 | 0.3843 | 0.3991 | 651,939 | +0.00(+0.87%) |
Dec 23, 2009 | 0.4390 | 0.4447 | 0.3900 | 0.3957 | 1,791,045 | -0.04(-9.09%) |
Dec 22, 2009 | 0.4333 | 0.4664 | 0.3923 | 0.4353 | 2,578,908 | +0.04(+10.96%) |
Dec 21, 2009 | 0.3889 | 0.3991 | 0.3832 | 0.3923 | 1,196,991 | +0.01(+1.78%) |
Dec 18, 2009 | 0.3775 | 0.3889 | 0.3744 | 0.3854 | 1,313,148 | +0.01(+2.42%) |
Dec 17, 2009 | 0.4082 | 0.4128 | 0.3740 | 0.3763 | 795,255 | -0.03(-7.82%) |
Dec 16, 2009 | 0.4105 | 0.4174 | 0.4071 | 0.4082 | 535,922 | +0.00(+0.28%) |
Dec 15, 2009 | 0.4035 | 0.4071 | 0.3980 | 0.4071 | 387,512 | +0.00(+0.88%) |
Dec 14, 2009 | 0.4117 | 0.4219 | 0.4014 | 0.4036 | 431,630 | -0.01(-1.97%) |
Dec 11, 2009 | 0.4219 | 0.4311 | 0.4048 | 0.4117 | 307,247 | -0.02(-3.73%) |
Dec 10, 2009 | 0.4459 | 0.4459 | 0.4139 | 0.4276 | 357,346 | +0.01(+1.90%) |
Dec 09, 2009 | 0.4459 | 0.4504 | 0.3934 | 0.4196 | 1,490,094 | -0.02(-5.30%) |
Dec 08, 2009 | 0.4447 | 0.4504 | 0.4333 | 0.4431 | 646,362 | -0.00(-0.36%) |
Dec 07, 2009 | 0.4231 | 0.4561 | 0.4105 | 0.4447 | 1,009,566 | +0.02(+5.40%) |
Dec 04, 2009 | 0.4014 | 0.4333 | 0.3968 | 0.4219 | 1,539,210 | +0.02(+4.23%) |
Dec 03, 2009 | 0.4288 | 0.4288 | 0.3934 | 0.4048 | 884,306 | -0.02(-5.33%) |
Dec 02, 2009 | 0.4094 | 0.4561 | 0.3832 | 0.4276 | 2,928,660 | +0.05(+13.98%) |
Dec 01, 2009 | 0.4003 | 0.4265 | 0.3683 | 0.3752 | 1,695,311 | -0.03(-7.32%) |
Nov 30, 2009 | 0.3946 | 0.4082 | 0.3592 | 0.4048 | 1,336,071 | +0.04(+11.39%) |
Nov 27, 2009 | 0.3946 | 0.3946 | 0.3501 | 0.3634 | 502,713 | -0.00(-0.90%) |
Nov 25, 2009 | 0.3421 | 0.3683 | 0.3415 | 0.3667 | 778,269 | +0.03(+8.06%) |
Nov 24, 2009 | 0.3090 | 0.3467 | 0.3090 | 0.3394 | 545,463 | +0.03(+8.61%) |
Nov 23, 2009 | 0.3706 | 0.3763 | 0.3090 | 0.3125 | 1,069,214 | -0.04(-11.33%) |
Nov 20, 2009 | 0.3296 | 0.3581 | 0.3159 | 0.3524 | 1,065,496 | +0.03(+10.36%) |
Nov 19, 2009 | 0.2999 | 0.3273 | 0.2999 | 0.3193 | 408,207 | +0.02(+5.26%) |
Nov 18, 2009 | 0.2737 | 0.3227 | 0.2725 | 0.3033 | 446,301 | +0.04(+13.19%) |
Nov 17, 2009 | 0.2794 | 0.2851 | 0.2623 | 0.2680 | 494,435 | -0.01(-3.69%) |
Nov 16, 2009 | 0.2497 | 0.2782 | 0.2395 | 0.2782 | 207,830 | +0.03(+12.44%) |
Nov 13, 2009 | 0.2483 | 0.2486 | 0.2418 | 0.2475 | 161,196 | -0.00(-0.46%) |
Nov 12, 2009 | 0.2463 | 0.2497 | 0.2418 | 0.2486 | 181,172 | -0.00(-0.46%) |
Nov 11, 2009 | 0.2361 | 0.2509 | 0.2361 | 0.2497 | 138,580 | +0.01(+4.29%) |
Nov 10, 2009 | 0.2452 | 0.2452 | 0.2338 | 0.2395 | 284,149 | +0.01(+2.44%) |
Nov 09, 2009 | 0.2155 | 0.2532 | 0.2155 | 0.2338 | 940,982 | +0.00(+1.99%) |
Nov 06, 2009 | 0.2338 | 0.2509 | 0.2281 | 0.2292 | 504,546 | -0.00(-2.00%) |
Nov 05, 2009 | 0.2167 | 0.2383 | 0.2111 | 0.2339 | 261,980 | +0.01(+5.18%) |
Nov 04, 2009 | 0.2281 | 0.2281 | 0.2224 | 0.2224 | 304,730 | -0.01(-2.99%) |
Nov 03, 2009 | 0.2383 | 0.2395 | 0.2292 | 0.2292 | 628,753 | -0.00(-1.95%) |
Nov 02, 2009 | 0.2452 | 0.2566 | 0.2338 | 0.2338 | 364,878 | -0.01(-5.09%) |
Oct 30, 2009 | 0.2497 | 0.2509 | 0.2452 | 0.2463 | 273,065 | -0.00(-0.46%) |
Oct 29, 2009 | 0.2452 | 0.2611 | 0.2418 | 0.2475 | 725,478 | +0.01(+3.33%) |
Oct 28, 2009 | 0.2315 | 0.2566 | 0.2315 | 0.2395 | 354,355 | +0.00(+0.00%) |
Oct 27, 2009 | 0.2463 | 0.2543 | 0.2383 | 0.2395 | 917,700 | +0.00(+1.45%) |
Oct 26, 2009 | 0.2737 | 0.2737 | 0.2212 | 0.2361 | 1,523,040 | -0.04(-14.88%) |
Oct 23, 2009 | 0.2782 | 0.2794 | 0.2634 | 0.2773 | 2,032,856 | -0.04(-11.89%) |
Oct 22, 2009 | 0.3142 | 0.3250 | 0.3136 | 0.3147 | 397,684 | -0.01(-2.61%) |
Oct 21, 2009 | 0.3219 | 0.3261 | 0.3170 | 0.3232 | 317,200 | +0.00(+0.50%) |
Oct 20, 2009 | 0.3261 | 0.3272 | 0.3216 | 0.3216 | 367,430 | -0.01(-3.75%) |
Oct 19, 2009 | 0.3410 | 0.3410 | 0.3261 | 0.3341 | 236,742 | -0.00(-1.35%) |
Oct 16, 2009 | 0.3421 | 0.3592 | 0.3364 | 0.3387 | 582,241 | -0.01(-2.30%) |
Oct 15, 2009 | 0.3512 | 0.3512 | 0.3421 | 0.3467 | 186,846 | -0.01(-2.88%) |
Oct 14, 2009 | 0.3558 | 0.3569 | 0.3512 | 0.3569 | 200,596 | +0.00(+1.29%) |
Oct 13, 2009 | 0.3524 | 0.3524 | 0.3478 | 0.3524 | 116,630 | -0.00(-1.28%) |
Oct 12, 2009 | 0.3432 | 0.3581 | 0.3432 | 0.3569 | 529,924 | +0.01(+4.33%) |
Oct 09, 2009 | 0.3432 | 0.3432 | 0.3364 | 0.3421 | 342,780 | +0.00(+1.01%) |
Oct 08, 2009 | 0.3410 | 0.3410 | 0.3318 | 0.3387 | 161,318 | -0.00(-1.00%) |
Oct 07, 2009 | 0.3341 | 0.3444 | 0.3341 | 0.3421 | 139,369 | -0.00(-0.33%) |
Oct 06, 2009 | 0.3501 | 0.3501 | 0.3330 | 0.3432 | 493,883 | -0.00(-1.31%) |
Oct 05, 2009 | 0.3478 | 0.3581 | 0.3421 | 0.3478 | 774,121 | +0.01(+2.01%) |
Oct 02, 2009 | 0.3318 | 0.3638 | 0.3318 | 0.3410 | 510,325 | +0.00(+1.01%) |
Oct 01, 2009 | 0.3467 | 0.3467 | 0.3364 | 0.3375 | 204,323 | +0.00(+0.68%) |
Sep 30, 2009 | 0.3421 | 0.3535 | 0.3330 | 0.3353 | 709,027 | +0.00(+0.69%) |
Sep 29, 2009 | 0.3373 | 0.3389 | 0.3193 | 0.3330 | 228,000 | -0.00(-1.35%) |
Sep 28, 2009 | 0.3455 | 0.3455 | 0.3330 | 0.3375 | 269,732 | -0.00(-1.33%) |
Sep 25, 2009 | 0.3284 | 0.3455 | 0.3217 | 0.3421 | 1,452,325 | +0.02(+5.26%) |
Sep 24, 2009 | 0.3239 | 0.3340 | 0.3182 | 0.3250 | 471,512 | +0.00(+0.71%) |
Sep 23, 2009 | 0.3147 | 0.3251 | 0.3147 | 0.3227 | 214,320 | +0.01(+3.28%) |
Sep 22, 2009 | 0.3113 | 0.3136 | 0.2954 | 0.3125 | 529,740 | +0.00(+0.00%) |
Sep 21, 2009 | 0.3182 | 0.5382 | 0.3022 | 0.3125 | 549,523 | -0.01(-2.14%) |
Sep 18, 2009 | 0.3410 | 0.3410 | 0.3193 | 0.3193 | 1,055,613 | -0.02(-6.04%) |
Sep 17, 2009 | 0.3421 | 0.3421 | 0.3250 | 0.3398 | 462,410 | +0.00(+0.34%) |
Sep 16, 2009 | 0.3535 | 0.3535 | 0.3250 | 0.3387 | 458,192 | -0.00(-1.00%) |
Sep 15, 2009 | 0.3387 | 0.3444 | 0.3341 | 0.3421 | 591,230 | +0.01(+1.69%) |
Sep 14, 2009 | 0.3489 | 0.3489 | 0.3318 | 0.3364 | 309,396 | +0.01(+2.08%) |
Sep 11, 2009 | 0.3307 | 0.3353 | 0.3193 | 0.3296 | 427,061 | +0.00(+1.05%) |
Sep 10, 2009 | 0.3375 | 0.3455 | 0.3159 | 0.3261 | 851,299 | -0.02(-4.67%) |
Sep 09, 2009 | 0.3535 | 0.3535 | 0.3364 | 0.3421 | 433,857 | +0.00(+0.00%) |
Sep 08, 2009 | 0.3455 | 0.3455 | 0.3341 | 0.3421 | 477,063 | +0.00(+1.01%) |
Sep 04, 2009 | 0.3102 | 0.3410 | 0.3102 | 0.3387 | 670,872 | +0.02(+6.83%) |
Sep 03, 2009 | 0.3604 | 0.3638 | 0.2965 | 0.3170 | 3,401,058 | -0.04(-12.30%) |
Sep 02, 2009 | 0.3524 | 0.3615 | 0.3524 | 0.3615 | 426,184 | +0.01(+2.49%) |
Sep 01, 2009 | 0.3558 | 0.3626 | 0.3478 | 0.3527 | 337,071 | -0.00(-0.87%) |
Aug 31, 2009 | 0.3638 | 0.3638 | 0.3478 | 0.3558 | 621,212 | -0.01(-1.58%) |
Aug 28, 2009 | 0.3763 | 0.3763 | 0.3581 | 0.3615 | 633,278 | -0.00(-0.94%) |
Aug 27, 2009 | 0.3740 | 0.3820 | 0.3535 | 0.3649 | 1,238,373 | -0.00(-0.93%) |
Aug 26, 2009 | 0.3968 | 0.3968 | 0.3638 | 0.3683 | 1,314,867 | -0.01(-2.71%) |
Aug 25, 2009 | 0.3706 | 0.3820 | 0.3592 | 0.3786 | 628,034 | +0.01(+3.11%) |
Aug 24, 2009 | 0.3626 | 0.3699 | 0.3421 | 0.3672 | 1,502,941 | +0.02(+5.92%) |
Aug 21, 2009 | 0.3478 | 0.3535 | 0.3421 | 0.3467 | 499,153 | -0.00(-0.33%) |
Aug 20, 2009 | 0.3444 | 0.3535 | 0.3410 | 0.3478 | 1,180,513 | +0.01(+2.01%) |
Aug 19, 2009 | 0.3626 | 0.3626 | 0.3296 | 0.3410 | 1,076,642 | -0.00(-0.33%) |
Aug 18, 2009 | 0.3558 | 0.3649 | 0.3353 | 0.3421 | 551,067 | -0.00(-0.99%) |
Aug 17, 2009 | 0.3296 | 0.3695 | 0.3204 | 0.3455 | 499,363 | +0.02(+5.21%) |
Aug 14, 2009 | 0.3387 | 0.3410 | 0.3170 | 0.3284 | 879,185 | -0.00(-0.35%) |
Aug 13, 2009 | 0.4048 | 0.4333 | 0.3250 | 0.3296 | 5,420,709 | -0.07(-17.90%) |
Aug 12, 2009 | 0.3889 | 0.4082 | 0.3706 | 0.4014 | 1,504,265 | +0.01(+1.44%) |
Aug 11, 2009 | 0.3569 | 0.4048 | 0.3421 | 0.3957 | 2,752,644 | +0.05(+15.67%) |
Aug 10, 2009 | 0.2885 | 0.3421 | 0.2885 | 0.3421 | 1,439,820 | +0.05(+18.46%) |
Aug 07, 2009 | 0.3204 | 0.3204 | 0.2817 | 0.2888 | 854,719 | -0.02(-6.91%) |
Aug 06, 2009 | 0.3318 | 0.3318 | 0.3090 | 0.3102 | 1,133,668 | -0.02(-4.88%) |
Aug 05, 2009 | 0.3364 | 0.3535 | 0.3090 | 0.3261 | 2,270,529 | -0.00(-0.69%) |
Aug 04, 2009 | 0.3489 | 0.3489 | 0.2851 | 0.3284 | 1,948,979 | +0.00(+0.00%) |
Aug 03, 2009 | 0.3923 | 0.4094 | 0.3079 | 0.3284 | 11,238,401 | -0.01(-4.00%) |
Jul 31, 2009 | 0.3033 | 0.5702 | 0.2782 | 0.3421 | 33,106,022 | +0.17(+102.70%) |
Jul 30, 2009 | 0.1654 | 0.1688 | 0.1551 | 0.1688 | 270,092 | +0.00(+0.00%) |
Jul 29, 2009 | 0.1631 | 0.1688 | 0.1631 | 0.1688 | 244,503 | +0.00(+0.00%) |
Jul 28, 2009 | 0.1585 | 0.1688 | 0.1539 | 0.1688 | 183,943 | +0.01(+7.25%) |
Jul 27, 2009 | 0.1425 | 0.1596 | 0.1414 | 0.1574 | 359,976 | +0.01(+10.48%) |
Jul 24, 2009 | 0.1471 | 0.1494 | 0.1403 | 0.1424 | 70,066 | -0.00(-3.18%) |
Jul 23, 2009 | 0.1448 | 0.1494 | 0.1437 | 0.1471 | 117,349 | +0.00(+1.57%) |
Jul 22, 2009 | 0.1585 | 0.1585 | 0.1437 | 0.1448 | 71,250 | +0.00(+0.00%) |
Jul 21, 2009 | 0.1482 | 0.1494 | 0.1448 | 0.1448 | 82,299 | -0.00(-0.20%) |
Jul 20, 2009 | 0.1368 | 0.1539 | 0.1368 | 0.1451 | 231,840 | +0.01(+4.31%) |
Jul 17, 2009 | 0.1425 | 0.1482 | 0.1368 | 0.1391 | 320,296 | -0.00(-2.40%) |
Jul 16, 2009 | 0.1448 | 0.1482 | 0.1425 | 0.1425 | 195,615 | +0.00(+0.00%) |
Jul 15, 2009 | 0.1494 | 0.1539 | 0.1414 | 0.1425 | 116,788 | -0.01(-5.30%) |
Jul 14, 2009 | 0.1482 | 0.1539 | 0.1425 | 0.1505 | 200,815 | +0.00(+3.12%) |
Jul 13, 2009 | 0.1574 | 0.1608 | 0.1425 | 0.1460 | 791,265 | -0.01(-7.85%) |
Jul 10, 2009 | 0.1585 | 0.1596 | 0.1574 | 0.1584 | 12,276 | -0.00(-0.79%) |
Jul 09, 2009 | 0.1654 | 0.1654 | 0.1596 | 0.1596 | 5,261 | -0.00(-0.71%) |
Jul 08, 2009 | 0.1654 | 0.1665 | 0.1574 | 0.1608 | 275,792 | +0.00(+1.44%) |
Jul 07, 2009 | 0.1596 | 0.1597 | 0.1517 | 0.1585 | 138,501 | -0.00(-2.11%) |
Jul 06, 2009 | 0.1596 | 0.1665 | 0.1585 | 0.1619 | 109,641 | +0.00(+0.71%) |
Jul 02, 2009 | 0.1688 | 0.1688 | 0.1608 | 0.1608 | 116,630 | -0.01(-4.56%) |