Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2260 | 0.2330 | 270,015 | -0.02(-7.54%) |
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2400 | 0.2520 | 658,131 | -0.05(-15.94%) |
Apr 19, 2024 | 0.2715 | 0.3027 | 0.2550 | 0.2998 | 627,696 | -0.02(-6.31%) |
Apr 18, 2024 | 0.2600 | 0.3450 | 0.2263 | 0.3200 | 1,763,531 | +0.06(+22.14%) |
Apr 17, 2024 | 0.4320 | 0.4456 | 0.2620 | 0.2620 | 14,624,400 | +0.00(+0.77%) |
Apr 16, 2024 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | 1,021,763 | -0.05(-15.58%) |
Apr 15, 2024 | 0.4200 | 0.4200 | 0.2600 | 0.3080 | 392,727 | -0.11(-26.67%) |
Apr 12, 2024 | 0.5000 | 0.5422 | 0.3701 | 0.4200 | 542,372 | -0.03(-6.67%) |
Apr 11, 2024 | 0.5200 | 0.6000 | 0.4500 | 0.4500 | 188,161 | -0.18(-28.57%) |
Apr 10, 2024 | 0.5799 | 0.6400 | 0.3615 | 0.6300 | 1,039,353 | -0.27(-30.00%) |
Apr 09, 2024 | 0.9500 | 0.9476 | 0.8642 | 0.9000 | 27,021 | +0.05(+6.18%) |
Apr 08, 2024 | 0.7610 | 0.8686 | 0.7610 | 0.8476 | 14,402 | +0.09(+11.38%) |
Apr 05, 2024 | 0.8000 | 0.8000 | 0.7610 | 0.7610 | 11,446 | -0.05(-6.73%) |
Apr 04, 2024 | 0.8196 | 0.8196 | 0.7802 | 0.8159 | 2,062 | -0.00(-0.50%) |
Apr 03, 2024 | 0.8598 | 0.8598 | 0.7898 | 0.8200 | 3,979 | +0.00(+0.12%) |
Apr 02, 2024 | 0.7710 | 0.8203 | 0.7510 | 0.8190 | 27,639 | +0.05(+6.23%) |
Apr 01, 2024 | 0.8297 | 0.8297 | 0.7710 | 0.7710 | 6,600 | -0.02(-2.41%) |
Mar 28, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.7900 | 1,677 | -0.04(-5.39%) |
Mar 27, 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 802 | +0.04(+5.70%) |
Mar 26, 2024 | 0.8806 | 0.8840 | 0.7300 | 0.7900 | 26,122 | -0.03(-3.08%) |
Mar 25, 2024 | 0.9447 | 0.9447 | 0.8010 | 0.8151 | 16,715 | -0.08(-9.41%) |
Mar 22, 2024 | 0.9131 | 0.9131 | 0.8998 | 0.8998 | 1,168 | +0.03(+3.46%) |
Mar 21, 2024 | 0.8043 | 0.8699 | 0.8000 | 0.8697 | 8,417 | -0.00(-0.01%) |
Mar 20, 2024 | 0.9607 | 0.9607 | 0.8102 | 0.8698 | 3,939 | -0.05(-4.94%) |
Mar 19, 2024 | 0.9700 | 0.9700 | 0.9150 | 0.9150 | 1,470 | +0.02(+1.69%) |
Mar 18, 2024 | 0.9699 | 0.9699 | 0.8000 | 0.8998 | 31,017 | -0.01(-1.02%) |
Mar 15, 2024 | 0.8611 | 0.9091 | 0.8611 | 0.9091 | 621 | +0.03(+3.81%) |
Mar 14, 2024 | 0.8254 | 0.8757 | 0.8254 | 0.8757 | 368 | -0.04(-4.77%) |
Mar 13, 2024 | 0.8273 | 0.9197 | 0.8273 | 0.9196 | 881 | +0.07(+8.18%) |
Mar 12, 2024 | 0.9200 | 0.9699 | 0.8501 | 0.8501 | 5,973 | -0.06(-6.54%) |
Mar 11, 2024 | 0.9098 | 0.9099 | 0.8900 | 0.9096 | 3,848 | +0.04(+4.58%) |
Mar 08, 2024 | 0.8500 | 0.8746 | 0.8000 | 0.8698 | 28,139 | -0.00(-0.07%) |
Mar 06, 2024 | 0.8704 | 177 | +0.02(+2.28%) | |||
Mar 05, 2024 | 0.8510 | 0.8888 | 0.8510 | 0.8510 | 1,040 | -0.07(-7.50%) |
Mar 04, 2024 | 0.9300 | 0.9700 | 0.9200 | 0.9200 | 6,198 | +0.04(+4.13%) |
Mar 01, 2024 | 0.8135 | 0.8835 | 0.8135 | 0.8835 | 3,890 | +0.01(+1.14%) |
Feb 29, 2024 | 0.8860 | 0.8860 | 0.8735 | 0.8735 | 387 | +0.00(+0.00%) |
Feb 28, 2024 | 0.8000 | 0.8799 | 0.8000 | 0.8735 | 19,159 | +0.03(+3.98%) |
Feb 27, 2024 | 0.8002 | 0.8599 | 0.7601 | 0.8401 | 15,892 | -0.09(-10.04%) |
Feb 26, 2024 | 0.9400 | 0.9400 | 0.9003 | 0.9339 | 7,226 | -0.01(-0.65%) |
Feb 23, 2024 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 10,707 | +0.05(+5.35%) |
Feb 22, 2024 | 0.8800 | 0.8980 | 0.8800 | 0.8923 | 5,719 | +0.03(+3.77%) |
Feb 21, 2024 | 0.8200 | 0.8599 | 0.8199 | 0.8599 | 6,445 | +0.04(+4.87%) |
Feb 20, 2024 | 0.7900 | 0.8250 | 0.7885 | 0.8200 | 6,929 | +0.04(+5.13%) |
Feb 16, 2024 | 0.7800 | 0.7801 | 0.7800 | 0.7800 | 4,127 | +0.00(+0.00%) |
Feb 15, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 547 | +0.02(+2.62%) |
Feb 14, 2024 | 0.8326 | 0.8326 | 0.7601 | 0.7601 | 7,933 | +0.04(+5.19%) |
Feb 13, 2024 | 0.7680 | 0.8000 | 0.7111 | 0.7226 | 18,480 | -0.05(-5.91%) |
Feb 12, 2024 | 0.7810 | 0.7846 | 0.7620 | 0.7680 | 10,246 | -0.02(-2.60%) |
Feb 09, 2024 | 0.8054 | 0.8296 | 0.7812 | 0.7885 | 3,585 | +0.01(+0.96%) |
Feb 08, 2024 | 0.8100 | 0.8100 | 0.7810 | 0.7810 | 13,620 | -0.03(-4.16%) |
Feb 07, 2024 | 0.8100 | 0.8150 | 0.8149 | 0.8149 | 561 | -0.02(-2.93%) |
Feb 06, 2024 | 0.8400 | 0.8400 | 0.7813 | 0.8395 | 2,557 | +0.03(+3.58%) |
Feb 05, 2024 | 0.7810 | 0.8105 | 0.7810 | 0.8105 | 2,503 | +0.01(+0.63%) |
Feb 02, 2024 | 0.8000 | 0.8397 | 0.8000 | 0.8054 | 4,874 | +0.01(+0.65%) |
Feb 01, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8002 | 3,417 | +0.02(+2.46%) |
Jan 31, 2024 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 375 | -0.03(-3.58%) |
Jan 30, 2024 | 0.7810 | 0.8100 | 0.7810 | 0.8100 | 9,423 | +0.03(+3.71%) |
Jan 29, 2024 | 0.8100 | 0.8100 | 0.7810 | 0.7810 | 5,763 | +0.00(+0.00%) |
Jan 26, 2024 | 0.8100 | 0.8100 | 0.7810 | 0.7810 | 5,529 | -0.01(-1.14%) |
Jan 25, 2024 | 0.7810 | 0.8071 | 0.7810 | 0.7900 | 3,051 | -0.00(-0.27%) |
Jan 24, 2024 | 0.7811 | 0.8297 | 0.7811 | 0.7921 | 3,311 | +0.01(+1.42%) |
Jan 23, 2024 | 0.8057 | 0.8057 | 0.7810 | 0.7810 | 1,374 | -0.04(-4.76%) |
Jan 22, 2024 | 0.8020 | 0.8200 | 0.7810 | 0.8200 | 2,135 | +0.03(+4.46%) |
Jan 19, 2024 | 0.7963 | 0.7963 | 0.7820 | 0.7850 | 9,934 | -0.04(-5.36%) |
Jan 18, 2024 | 0.7900 | 0.8295 | 0.7900 | 0.8295 | 2,429 | +0.01(+1.39%) |
Jan 17, 2024 | 0.8000 | 0.8181 | 0.8000 | 0.8181 | 605 | +0.02(+2.76%) |
Jan 16, 2024 | 0.8202 | 0.8202 | 0.7961 | 0.7961 | 307 | +0.00(+0.04%) |
Jan 11, 2024 | 0.7958 | 25 | +0.00(+0.08%) | |||
Jan 10, 2024 | 0.7900 | 0.7952 | 0.7900 | 0.7952 | 488 | +0.00(+0.40%) |
Jan 09, 2024 | 0.8399 | 0.8400 | 0.7920 | 0.7920 | 1,474 | -0.00(-0.44%) |
Jan 08, 2024 | 0.8000 | 0.8000 | 0.7911 | 0.7955 | 2,596 | +0.00(+0.57%) |
Jan 05, 2024 | 0.8000 | 0.8000 | 0.7910 | 0.7910 | 1,413 | +0.00(+0.50%) |
Jan 04, 2024 | 0.7821 | 0.7871 | 0.7821 | 0.7871 | 2,825 | +0.00(+0.27%) |
Jan 03, 2024 | 0.8000 | 0.8000 | 0.7850 | 0.7850 | 842 | -0.00(-0.51%) |
Jan 02, 2024 | 0.7900 | 0.8099 | 0.7872 | 0.7890 | 2,715 | +0.01(+1.01%) |
Dec 29, 2023 | 0.7900 | 0.8000 | 0.7810 | 0.7811 | 7,641 | -0.02(-2.36%) |
Dec 28, 2023 | 0.8100 | 0.8100 | 0.7810 | 0.8000 | 5,253 | -0.00(-0.15%) |
Dec 27, 2023 | 0.8147 | 0.8147 | 0.8010 | 0.8012 | 4,011 | -0.04(-4.63%) |
Dec 26, 2023 | 0.8600 | 0.8600 | 0.8401 | 0.8401 | 1,965 | -0.02(-2.31%) |
Dec 22, 2023 | 0.8200 | 0.8800 | 0.8020 | 0.8600 | 7,057 | +0.03(+3.61%) |
Dec 21, 2023 | 0.7991 | 0.8300 | 0.7991 | 0.8300 | 11,511 | +0.03(+3.81%) |
Dec 20, 2023 | 0.8200 | 0.8200 | 0.7995 | 0.7995 | 3,357 | -0.02(-2.50%) |
Dec 19, 2023 | 0.8200 | 0.8399 | 0.8100 | 0.8200 | 12,426 | +0.01(+1.51%) |
Dec 18, 2023 | 0.8100 | 0.8398 | 0.8000 | 0.8078 | 15,997 | -0.01(-1.75%) |
Dec 15, 2023 | 0.8201 | 0.8829 | 0.8100 | 0.8222 | 27,474 | -0.04(-4.32%) |
Dec 14, 2023 | 0.8600 | 0.8600 | 0.8201 | 0.8593 | 3,753 | -0.04(-4.28%) |
Dec 13, 2023 | 0.8590 | 0.8979 | 0.8434 | 0.8977 | 1,940 | +0.08(+9.48%) |
Dec 12, 2023 | 0.8200 | 0.8326 | 0.7901 | 0.8200 | 3,773 | +0.00(+0.00%) |
Dec 11, 2023 | 0.7809 | 0.8512 | 0.7809 | 0.8200 | 3,940 | -0.08(-8.87%) |
Dec 08, 2023 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | 1,056 | +0.08(+9.46%) |
Dec 07, 2023 | 0.8200 | 0.8897 | 0.8200 | 0.8220 | 4,452 | +0.00(+0.24%) |
Dec 06, 2023 | 0.8200 | 0.8544 | 0.8001 | 0.8200 | 22,698 | -0.02(-1.89%) |
Dec 05, 2023 | 0.7863 | 0.8358 | 0.7863 | 0.8358 | 532 | -0.01(-1.67%) |
Dec 04, 2023 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 4,627 | -0.05(-5.55%) |
Dec 01, 2023 | 0.8300 | 0.8999 | 0.8271 | 0.8999 | 3,474 | +0.07(+8.42%) |
Nov 30, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 154 | -0.01(-1.13%) |
Nov 29, 2023 | 0.8400 | 0.8400 | 0.8199 | 0.8395 | 4,281 | +0.04(+4.91%) |
Nov 28, 2023 | 0.8400 | 0.8998 | 0.8000 | 0.8002 | 4,404 | -0.05(-5.88%) |
Nov 27, 2023 | 0.8500 | 0.8502 | 0.8500 | 0.8502 | 1,599 | +0.01(+1.21%) |
Nov 24, 2023 | 0.7900 | 0.9099 | 0.7802 | 0.8400 | 5,869 | -0.00(-0.13%) |
Nov 22, 2023 | 0.8011 | 0.8411 | 0.8010 | 0.8411 | 4,128 | +0.03(+3.84%) |
Nov 21, 2023 | 0.8100 | 0.8627 | 0.8100 | 0.8100 | 12,412 | -0.07(-7.88%) |
Nov 20, 2023 | 0.9800 | 0.9950 | 0.8068 | 0.8793 | 24,487 | -0.12(-12.07%) |
Nov 17, 2023 | 1.000 | 1.000 | 0.9809 | 1.000 | 2,296 | +0.00(+0.00%) |
Nov 16, 2023 | 1.050 | 1.095 | 0.9900 | 1.000 | 12,077 | -0.11(-9.91%) |
Nov 15, 2023 | 1.020 | 1.220 | 1.020 | 1.110 | 5,386 | -0.12(-9.76%) |
Nov 14, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 195 | +0.13(+11.82%) |
Nov 13, 2023 | 1.195 | 1.195 | 1.100 | 1.100 | 560 | +0.03(+2.63%) |
Nov 10, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | 728 | -0.04(-3.44%) |
Nov 09, 2023 | 1.130 | 1.130 | 1.050 | 1.110 | 2,599 | +0.07(+6.73%) |
Nov 08, 2023 | 1.185 | 1.185 | 1.040 | 1.040 | 793 | -0.15(-12.41%) |
Nov 03, 2023 | 1.187 | 0 | -0.05(-4.04%) | |||
Nov 02, 2023 | 1.150 | 1.237 | 1.150 | 1.237 | 401 | +0.04(+3.11%) |
Oct 30, 2023 | 1.200 | 16 | -0.05(-4.38%) | |||
Oct 26, 2023 | 1.255 | 76 | +0.10(+9.13%) | |||
Oct 25, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 208 | +0.02(+1.64%) |
Oct 24, 2023 | 1.020 | 1.131 | 1.020 | 1.131 | 485 | -0.06(-4.92%) |
Oct 23, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 375 | -0.03(-2.46%) |
Oct 20, 2023 | 1.190 | 1.270 | 1.190 | 1.220 | 728 | +0.00(+0.00%) |
Oct 19, 2023 | 1.250 | 1.250 | 1.220 | 1.220 | 430 | +0.08(+7.02%) |
Oct 16, 2023 | 1.140 | 10 | +0.03(+2.70%) | |||
Oct 13, 2023 | 1.320 | 1.320 | 1.100 | 1.110 | 1,580 | -0.12(-9.76%) |
Oct 12, 2023 | 1.230 | 1.250 | 1.230 | 1.230 | 611 | -0.02(-1.60%) |
Oct 11, 2023 | 1.260 | 1.257 | 1.250 | 1.250 | 452 | +0.06(+5.41%) |
Oct 10, 2023 | 1.180 | 1.240 | 1.180 | 1.186 | 1,170 | -0.10(-8.08%) |
Oct 09, 2023 | 1.370 | 1.370 | 1.290 | 1.290 | 3,233 | +0.05(+3.66%) |
Oct 06, 2023 | 1.280 | 1.280 | 1.240 | 1.244 | 1,094 | +0.07(+6.37%) |
Oct 05, 2023 | 1.230 | 1.230 | 1.170 | 1.170 | 1,579 | +0.05(+4.46%) |
Oct 04, 2023 | 1.200 | 1.200 | 1.120 | 1.120 | 435 | -0.03(-2.61%) |
Oct 03, 2023 | 1.090 | 1.160 | 1.050 | 1.150 | 9,080 | +0.14(+13.85%) |
Oct 02, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,517 | -0.14(-12.17%) |
Sep 29, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 587 | +0.07(+6.98%) |
Sep 28, 2023 | 1.220 | 1.220 | 1.000 | 1.075 | 5,182 | -0.05(-4.02%) |
Sep 27, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 143 | -0.09(-7.44%) |
Sep 26, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 246 | -0.05(-3.97%) |
Sep 25, 2023 | 1.150 | 1.260 | 1.260 | 1.260 | 1,626 | +0.15(+13.12%) |
Sep 22, 2023 | 1.114 | 1.114 | 1.114 | 1.114 | 314 | -0.07(-5.60%) |
Sep 21, 2023 | 1.190 | 1.190 | 1.180 | 1.180 | 689 | +0.05(+4.42%) |
Sep 20, 2023 | 1.170 | 1.170 | 1.070 | 1.130 | 1,235 | +0.00(+0.00%) |
Sep 19, 2023 | 1.211 | 1.211 | 1.120 | 1.130 | 3,165 | -0.04(-3.62%) |
Sep 18, 2023 | 1.230 | 1.242 | 1.160 | 1.172 | 5,138 | +0.03(+2.84%) |
Sep 15, 2023 | 1.160 | 1.280 | 1.140 | 1.140 | 13,145 | +0.04(+3.64%) |
Sep 14, 2023 | 1.040 | 1.160 | 1.040 | 1.100 | 4,933 | -0.08(-6.78%) |
Sep 13, 2023 | 1.220 | 1.220 | 1.180 | 1.180 | 1,792 | +0.01(+0.85%) |
Sep 12, 2023 | 1.110 | 1.180 | 1.090 | 1.170 | 3,061 | -0.01(-1.08%) |
Sep 11, 2023 | 1.120 | 1.183 | 1.120 | 1.183 | 657 | -0.01(-0.61%) |
Sep 08, 2023 | 1.220 | 1.220 | 1.130 | 1.190 | 5,624 | -0.03(-2.46%) |
Sep 07, 2023 | 1.180 | 1.230 | 1.183 | 1.220 | 2,752 | +0.02(+1.67%) |
Sep 06, 2023 | 1.120 | 1.213 | 1.120 | 1.200 | 6,053 | +0.01(+0.84%) |
Sep 05, 2023 | 1.170 | 1.260 | 1.120 | 1.190 | 3,123 | -0.07(-5.56%) |
Aug 30, 2023 | 1.260 | 324 | +0.14(+12.50%) | |||
Aug 29, 2023 | 1.300 | 1.300 | 1.120 | 1.120 | 17,946 | -0.23(-16.79%) |
Aug 28, 2023 | 1.380 | 1.380 | 1.346 | 1.346 | 1,121 | +0.04(+2.75%) |
Aug 25, 2023 | 1.320 | 1.350 | 1.270 | 1.310 | 3,206 | +0.00(+0.18%) |
Aug 24, 2023 | 1.120 | 1.308 | 1.120 | 1.308 | 2,169 | +0.08(+6.31%) |
Aug 23, 2023 | 1.260 | 1.270 | 1.230 | 1.230 | 1,358 | -0.07(-5.38%) |
Aug 22, 2023 | 1.250 | 1.340 | 1.250 | 1.300 | 3,497 | -0.04(-3.16%) |
Aug 21, 2023 | 1.340 | 1.400 | 1.310 | 1.342 | 3,143 | +0.06(+4.52%) |
Aug 18, 2023 | 1.320 | 1.340 | 1.260 | 1.284 | 4,896 | +0.06(+5.27%) |
Aug 17, 2023 | 1.180 | 1.230 | 1.180 | 1.220 | 507 | -0.01(-0.81%) |
Aug 16, 2023 | 1.240 | 1.295 | 1.230 | 1.230 | 2,305 | +0.01(+0.82%) |
Aug 15, 2023 | 1.140 | 1.240 | 1.140 | 1.220 | 2,346 | -0.05(-3.94%) |
Aug 14, 2023 | 1.270 | 1.270 | 1.270 | 1.270 | 953 | +0.00(+0.00%) |
Aug 11, 2023 | 1.200 | 1.340 | 1.120 | 1.270 | 6,022 | +0.06(+4.96%) |
Aug 10, 2023 | 1.400 | 1.439 | 1.120 | 1.210 | 33,742 | -0.17(-12.32%) |
Aug 09, 2023 | 1.450 | 1.612 | 1.380 | 1.380 | 41,711 | -0.42(-23.33%) |
Aug 08, 2023 | 1.890 | 1.878 | 1.700 | 1.800 | 3,580 | +0.02(+0.84%) |
Aug 07, 2023 | 1.890 | 1.890 | 1.663 | 1.785 | 1,692 | -0.04(-2.19%) |
Aug 04, 2023 | 1.890 | 1.890 | 1.825 | 1.825 | 494 | -0.06(-3.44%) |
Aug 03, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 321 | +0.00(+0.00%) |
Aug 02, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 103 | +0.05(+2.89%) |
Aug 01, 2023 | 1.840 | 1.840 | 1.837 | 1.837 | 586 | -0.06(-2.93%) |
Jul 31, 2023 | 1.750 | 1.900 | 1.750 | 1.893 | 2,087 | -0.01(-0.39%) |
Jul 28, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 254 | +0.06(+3.44%) |
Jul 27, 2023 | 1.690 | 1.837 | 1.690 | 1.837 | 2,549 | +0.01(+0.38%) |
Jul 26, 2023 | 2.080 | 2.080 | 1.830 | 1.830 | 4,825 | +0.08(+4.57%) |
Jul 25, 2023 | 1.750 | 1.981 | 1.750 | 1.750 | 12,325 | -0.25(-12.50%) |
Jul 24, 2023 | 2.200 | 2.200 | 1.924 | 2.000 | 9,193 | -0.10(-4.77%) |
Jul 21, 2023 | 2.190 | 2.190 | 2.040 | 2.100 | 2,596 | +0.00(+0.00%) |
Jul 20, 2023 | 2.200 | 2.200 | 2.090 | 2.100 | 644 | -0.10(-4.55%) |
Jul 19, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 103 | +0.00(+0.00%) |
Jul 18, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 236 | +0.07(+3.45%) |
Jul 17, 2023 | 2.180 | 2.180 | 2.127 | 2.127 | 953 | -0.02(-1.09%) |
Jul 14, 2023 | 2.200 | 2.200 | 2.040 | 2.150 | 3,391 | -0.07(-3.15%) |
Jul 13, 2023 | 2.210 | 2.220 | 2.020 | 2.220 | 3,102 | -0.11(-4.52%) |
Jul 12, 2023 | 2.180 | 2.399 | 2.090 | 2.325 | 2,609 | -0.28(-10.92%) |
Jul 11, 2023 | 2.620 | 2.620 | 2.610 | 2.610 | 342 | +0.13(+5.22%) |
Jul 10, 2023 | 2.590 | 2.590 | 2.481 | 2.481 | 558 | +0.12(+5.11%) |
Jul 07, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 360 | -0.23(-8.88%) |
Jul 06, 2023 | 2.590 | 2.590 | 2.590 | 2.590 | 202 | +0.14(+5.89%) |