Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	53.24	56.50	52.29	55.92	6,203,598	+4.74(+9.26%)
Jun 28, 2012	53.93	56.67	47.86	51.18	19,489,872	-9.93(-16.25%)
Jun 27, 2012	60.78	61.18	59.19	61.11	1,524,810	+1.49(+2.50%)
Jun 26, 2012	58.80	60.00	58.43	59.62	1,364,249	+1.19(+2.04%)
Jun 25, 2012	60.08	60.32	57.89	58.43	1,416,092	-2.18(-3.60%)
Jun 22, 2012	57.87	60.61	57.20	60.61	3,009,218	+3.01(+5.23%)
Jun 21, 2012	59.19	59.37	57.39	57.60	1,267,756	-1.55(-2.62%)
Jun 20, 2012	57.50	59.27	57.04	59.15	2,582,587	+1.92(+3.35%)
Jun 19, 2012	58.04	58.77	56.87	57.23	1,848,933	-0.54(-0.93%)
Jun 18, 2012	56.27	59.25	56.26	57.77	1,750,082	+1.23(+2.18%)
Jun 15, 2012	56.14	56.96	55.78	56.54	2,610,140	+0.60(+1.07%)
Jun 14, 2012	55.25	56.32	54.02	55.94	1,965,402	+0.48(+0.87%)
Jun 13, 2012	55.98	57.12	55.10	55.46	2,040,984	-0.49(-0.88%)
Jun 12, 2012	54.98	56.34	54.90	55.95	1,676,310	+1.05(+1.91%)
Jun 11, 2012	56.91	57.04	54.62	54.90	3,419,477	-2.08(-3.65%)
Jun 08, 2012	57.10	57.75	55.46	56.98	2,740,208	+0.21(+0.37%)
Jun 07, 2012	58.42	58.52	56.15	56.77	3,622,074	-1.07(-1.85%)
Jun 06, 2012	59.01	59.16	57.65	57.84	2,551,577	-0.72(-1.23%)
Jun 05, 2012	57.60	59.52	57.50	58.56	2,534,778	+0.86(+1.49%)
Jun 04, 2012	59.49	59.63	57.05	57.70	3,252,919	-1.86(-3.12%)
Jun 01, 2012	59.23	60.54	58.56	59.56	3,820,250	-0.48(-0.80%)
May 31, 2012	59.71	60.55	59.59	60.04	4,083,300	-0.14(-0.23%)
May 30, 2012	57.72	61.45	56.48	60.18	10,176,623	+2.38(+4.12%)
May 29, 2012	50.14	58.18	50.00	57.80	20,860,664	-7.05(-10.87%)
May 25, 2012	64.53	64.94	63.67	64.85	1,967,212	+0.76(+1.19%)
May 24, 2012	63.78	64.09	62.20	64.09	2,541,913	+0.15(+0.23%)
May 23, 2012	62.52	64.03	62.02	63.94	2,171,518	+0.85(+1.35%)
May 22, 2012	61.97	63.94	61.57	63.09	2,513,463	+0.99(+1.59%)
May 21, 2012	61.90	62.84	61.01	62.10	2,933,998	+0.76(+1.24%)
May 18, 2012	61.18	61.64	59.61	61.34	3,442,005	+0.07(+0.11%)
May 17, 2012	62.99	62.99	61.21	61.27	3,138,802	-1.34(-2.14%)
May 16, 2012	63.15	64.26	62.57	62.61	2,839,000	-0.77(-1.21%)
May 15, 2012	64.37	66.10	62.88	63.38	4,006,371	-1.32(-2.04%)
May 14, 2012	63.12	65.37	62.76	64.70	7,664,358	+2.68(+4.32%)
May 11, 2012	59.76	62.22	59.40	62.02	3,250,594	+1.83(+3.04%)
May 10, 2012	59.13	61.03	58.95	60.19	5,306,103	-0.16(-0.27%)
May 09, 2012	61.04	63.00	59.25	60.35	10,429,336	-3.81(-5.94%)
May 08, 2012	57.56	64.50	57.56	64.16	16,125,453	+6.04(+10.39%)
May 07, 2012	52.12	58.75	51.85	58.12	40,215,344	+20.71(+55.36%)
May 04, 2012	38.00	38.29	37.27	37.41	1,888,200	-0.70(-1.84%)
May 03, 2012	38.47	38.70	37.92	38.11	1,614,183	-0.25(-0.65%)
May 02, 2012	37.71	38.76	37.71	38.36	1,942,740	-0.09(-0.23%)
May 01, 2012	38.40	39.08	38.00	38.45	2,038,258	-0.03(-0.08%)
Apr 30, 2012	38.51	38.82	37.74	38.48	1,851,386	-0.14(-0.36%)
Apr 27, 2012	36.88	39.24	36.76	38.62	2,851,308	+1.10(+2.93%)
Apr 26, 2012	37.66	38.02	37.22	37.52	1,942,164	-0.15(-0.40%)
Apr 25, 2012	36.91	38.07	36.75	37.67	2,159,181	+1.08(+2.95%)
Apr 24, 2012	36.61	37.04	36.22	36.59	1,886,035	-0.08(-0.22%)
Apr 23, 2012	36.16	36.80	35.60	36.67	2,027,683	+0.09(+0.25%)
Apr 20, 2012	36.76	36.84	36.09	36.58	1,946,760	-0.08(-0.22%)
Apr 19, 2012	35.49	37.05	35.40	36.66	1,919,675	+1.10(+3.09%)
Apr 18, 2012	36.05	36.29	35.51	35.56	2,511,066	-0.86(-2.36%)
Apr 17, 2012	35.80	37.13	35.76	36.42	2,454,816	+0.93(+2.62%)
Apr 16, 2012	36.14	36.37	35.26	35.49	1,977,404	-0.68(-1.88%)
Apr 13, 2012	37.64	37.64	36.15	36.17	2,012,115	-1.54(-4.08%)
Apr 12, 2012	36.94	38.00	36.91	37.71	2,008,154	+0.68(+1.84%)
Apr 11, 2012	36.86	37.49	36.56	37.03	2,845,097	+0.47(+1.29%)
Apr 10, 2012	38.00	38.07	36.51	36.56	3,296,515	-1.55(-4.07%)
Apr 09, 2012	39.58	39.58	37.86	38.11	2,718,433	-1.94(-4.84%)
Apr 05, 2012	40.37	40.67	39.62	40.05	2,105,675	-0.52(-1.28%)
Apr 04, 2012	41.60	41.92	40.43	40.57	2,832,233	-1.23(-2.94%)
Apr 03, 2012	40.43	41.85	40.21	41.80	2,413,947	+1.32(+3.26%)
Apr 02, 2012	40.74	40.90	39.83	40.48	1,758,639	-0.53(-1.29%)
Mar 30, 2012	40.88	41.35	40.51	41.01	1,591,098	+0.47(+1.16%)
Mar 29, 2012	40.21	40.82	39.79	40.54	1,315,338	+0.10(+0.25%)
Mar 28, 2012	41.08	42.00	40.27	40.44	1,475,502	-0.51(-1.25%)
Mar 27, 2012	40.69	41.42	40.69	40.95	1,052,628	+0.02(+0.05%)
Mar 26, 2012	41.36	41.56	40.37	40.93	1,834,008	-0.41(-0.99%)
Mar 23, 2012	40.75	41.50	40.38	41.34	1,003,407	+0.70(+1.72%)
Mar 22, 2012	41.08	41.46	40.17	40.64	1,616,279	-0.45(-1.10%)
Mar 21, 2012	40.97	41.72	40.65	41.09	2,441,176	+0.17(+0.42%)
Mar 20, 2012	41.53	41.70	40.83	40.92	1,712,487	-0.72(-1.73%)
Mar 19, 2012	41.72	43.04	41.50	41.64	3,730,004	-1.30(-3.03%)
Mar 16, 2012	42.62	43.07	41.96	42.94	3,735,105	+0.13(+0.30%)
Mar 15, 2012	41.40	43.13	41.27	42.81	2,760,655	+1.49(+3.61%)
Mar 14, 2012	41.86	42.20	41.26	41.32	1,739,890	-0.40(-0.96%)
Mar 13, 2012	41.86	41.99	41.13	41.72	2,351,956	+0.10(+0.24%)
Mar 12, 2012	41.81	42.19	41.51	41.62	1,197,122	-0.17(-0.41%)
Mar 09, 2012	41.65	42.20	41.38	41.79	1,792,965	+0.13(+0.31%)
Mar 08, 2012	40.79	41.93	40.58	41.66	2,086,990	+0.93(+2.28%)
Mar 07, 2012	39.75	40.89	39.70	40.73	2,300,546	+1.04(+2.62%)
Mar 06, 2012	40.10	40.22	38.90	39.69	2,210,098	-0.71(-1.76%)
Mar 05, 2012	40.50	40.81	40.15	40.40	2,665,744	-0.33(-0.81%)
Mar 02, 2012	40.19	40.91	40.00	40.73	2,142,878	+0.36(+0.89%)
Mar 01, 2012	38.93	40.79	38.31	40.37	4,023,788	+1.45(+3.73%)
Feb 29, 2012	38.24	39.48	38.18	38.92	3,038,467	+0.67(+1.75%)
Feb 28, 2012	38.70	38.74	38.15	38.25	1,812,845	-0.44(-1.14%)
Feb 27, 2012	38.19	38.92	37.76	38.69	2,295,680	+0.30(+0.78%)
Feb 24, 2012	38.90	39.00	38.00	38.39	1,836,723	-0.25(-0.65%)
Feb 23, 2012	37.71	39.20	37.50	38.64	3,468,559	+1.04(+2.77%)
Feb 22, 2012	37.68	37.96	37.22	37.60	1,946,450	-0.17(-0.45%)
Feb 21, 2012	39.25	39.38	37.35	37.77	3,251,514	-1.47(-3.75%)
Feb 17, 2012	40.70	40.70	39.00	39.24	8,695,151	+1.75(+4.67%)
Feb 16, 2012	36.59	37.89	36.53	37.49	2,445,843	+1.01(+2.77%)
Feb 15, 2012	36.30	36.70	36.04	36.48	1,434,340	+0.35(+0.97%)
Feb 14, 2012	36.15	36.81	36.02	36.13	2,145,457	-0.02(-0.06%)
Feb 13, 2012	36.47	36.55	36.02	36.15	1,374,704	+0.02(+0.06%)
Feb 10, 2012	36.83	37.00	36.06	36.13	1,777,116	-0.91(-2.46%)
Feb 09, 2012	37.13	37.23	35.98	37.04	3,253,195	+0.26(+0.71%)
Feb 08, 2012	37.11	37.39	36.45	36.78	2,982,694	-0.81(-2.15%)
Feb 07, 2012	38.28	38.28	36.98	37.59	4,309,891	-0.65(-1.71%)
Feb 06, 2012	35.64	38.41	35.64	38.24	4,799,596	+1.46(+3.98%)
Feb 03, 2012	37.54	38.10	35.43	36.78	8,259,495	-1.60(-4.17%)
Feb 02, 2012	37.95	38.50	37.22	38.38	4,073,732	+0.55(+1.45%)
Feb 01, 2012	37.45	38.00	36.30	37.83	4,631,596	+0.88(+2.38%)
Jan 31, 2012	34.90	38.62	34.75	36.95	11,611,930	+2.21(+6.36%)
Jan 30, 2012	35.25	35.49	34.10	34.74	3,110,886	-1.24(-3.45%)
Jan 27, 2012	35.46	36.12	35.38	35.98	2,452,553	+0.26(+0.73%)
Jan 26, 2012	35.42	35.97	35.30	35.72	1,862,744	+0.26(+0.73%)
Jan 25, 2012	35.19	35.73	34.72	35.46	3,005,581	+0.47(+1.34%)
Jan 24, 2012	35.80	35.91	34.91	34.99	3,308,820	-0.87(-2.43%)
Jan 23, 2012	36.40	36.88	35.23	35.86	2,140,502	-0.45(-1.24%)
Jan 20, 2012	36.98	37.15	36.19	36.31	2,305,671	-0.66(-1.79%)
Jan 19, 2012	37.50	37.89	36.82	36.97	2,983,513	-0.50(-1.33%)
Jan 18, 2012	36.60	37.59	36.25	37.47	4,279,188	+0.96(+2.63%)
Jan 17, 2012	36.72	37.30	36.25	36.51	2,180,391	-0.30(-0.81%)
Jan 13, 2012	36.86	36.86	35.98	36.81	1,984,557	-0.26(-0.70%)
Jan 12, 2012	37.30	37.47	36.00	37.07	2,813,894	-0.25(-0.67%)
Jan 11, 2012	36.44	37.45	35.74	37.32	3,943,291	+1.00(+2.75%)
Jan 10, 2012	35.97	36.54	35.50	36.32	3,251,669	+0.64(+1.79%)
Jan 09, 2012	35.00	36.17	34.63	35.68	4,657,187	+1.63(+4.79%)
Jan 06, 2012	33.21	34.54	33.14	34.05	3,436,890	+0.93(+2.81%)
Jan 05, 2012	32.25	33.54	32.16	33.12	3,208,897	+0.92(+2.86%)
Jan 04, 2012	32.22	32.59	32.04	32.20	2,660,225	-1.01(-3.04%)
Dec 30, 2011	32.76	33.40	32.45	33.21	1,328,674	+0.45(+1.37%)
Dec 29, 2011	32.38	32.83	32.00	32.76	860,482	+0.32(+0.99%)
Dec 28, 2011	33.29	33.32	32.10	32.44	873,079	-0.81(-2.44%)
Dec 27, 2011	32.83	33.54	32.58	33.25	1,017,600	+0.41(+1.25%)
Dec 23, 2011	33.05	33.43	32.55	32.84	971,587	-0.15(-0.45%)
Dec 21, 2011	33.33	33.57	32.62	32.99	2,688,784	-0.41(-1.24%)
Dec 20, 2011	33.71	34.45	33.23	33.41	2,885,444	+0.20(+0.59%)
Dec 19, 2011	34.97	34.97	32.94	33.21	3,770,217	-0.70(-2.06%)
Dec 16, 2011	32.69	34.08	32.23	33.91	9,682,459	+2.48(+7.89%)
Dec 15, 2011	30.84	32.46	30.32	31.43	5,969,034	+0.89(+2.91%)
Dec 14, 2011	29.41	30.85	29.12	30.54	5,333,259	+1.88(+6.56%)
Dec 13, 2011	29.57	29.62	28.49	28.66	2,223,619	-0.69(-2.35%)
Dec 12, 2011	29.30	29.43	28.71	29.35	1,856,263	-0.02(-0.07%)
Dec 09, 2011	29.80	29.82	29.02	29.37	2,250,449	+0.81(+2.84%)
Dec 08, 2011	29.59	29.73	28.46	28.56	2,537,241	-1.09(-3.68%)
Dec 07, 2011	29.57	29.91	28.94	29.65	3,391,356	-0.01(-0.03%)
Dec 06, 2011	29.71	30.00	29.29	29.66	2,864,476	+0.06(+0.20%)
Dec 05, 2011	29.45	29.75	28.57	29.60	3,996,413	+0.35(+1.20%)
Dec 02, 2011	29.57	29.85	29.08	29.25	4,009,356	-0.14(-0.48%)
Dec 01, 2011	28.68	29.47	28.55	29.39	3,539,172	+0.40(+1.38%)
Nov 30, 2011	27.72	29.00	27.52	28.99	4,687,561	+1.66(+6.07%)
Nov 29, 2011	27.32	27.57	26.75	27.33	4,599,576	+0.09(+0.33%)
Nov 28, 2011	27.12	27.55	26.80	27.24	3,112,439	+0.64(+2.41%)
Nov 25, 2011	26.80	27.23	26.50	26.60	836,352	-0.34(-1.26%)
Nov 23, 2011	27.75	27.89	26.89	26.94	1,769,566	-0.98(-3.51%)
Nov 22, 2011	27.57	28.31	27.34	27.92	2,845,068	+0.36(+1.31%)
Nov 21, 2011	28.08	28.49	27.38	27.56	4,610,226	-0.73(-2.58%)
Nov 18, 2011	28.94	29.01	27.84	28.29	4,239,969	-0.72(-2.48%)
Nov 17, 2011	29.18	29.62	28.78	29.01	3,345,709	-0.25(-0.85%)
Nov 16, 2011	29.61	30.00	29.18	29.26	3,239,016	-0.44(-1.48%)
Nov 15, 2011	29.96	30.20	29.44	29.70	2,922,148	-0.33(-1.10%)
Nov 14, 2011	31.01	31.10	29.57	30.03	4,370,403	-1.36(-4.33%)
Nov 11, 2011	32.04	32.18	31.38	31.39	3,259,618	-0.59(-1.84%)
Nov 10, 2011	31.52	32.66	31.21	31.98	6,052,852	+1.12(+3.63%)
Nov 09, 2011	30.04	31.40	29.24	30.86	7,734,201	+0.41(+1.35%)
Nov 08, 2011	32.68	32.68	30.18	30.45	11,503,701	-2.77(-8.34%)
Nov 07, 2011	34.95	35.10	32.92	33.22	6,292,490	-3.41(-9.31%)
Nov 04, 2011	36.29	37.05	34.95	36.63	3,375,668	+0.00(+0.00%)
Nov 03, 2011	37.42	37.76	35.45	36.63	3,249,225	-0.27(-0.73%)
Nov 02, 2011	38.11	38.42	36.43	36.90	4,217,572	-0.88(-2.33%)
Nov 01, 2011	37.49	38.50	36.86	37.78	4,431,468	-1.81(-4.57%)
Oct 31, 2011	40.30	40.62	39.47	39.59	3,585,855	-1.99(-4.79%)
Oct 28, 2011	42.75	42.75	39.76	41.58	6,820,074	-1.00(-2.35%)
Oct 27, 2011	44.00	44.25	41.44	42.58	4,003,393	-0.31(-0.72%)
Oct 26, 2011	43.67	43.72	40.56	42.89	3,215,696	-0.44(-1.02%)
Oct 25, 2011	43.81	44.00	42.86	43.33	2,403,618	-0.68(-1.55%)
Oct 24, 2011	41.62	44.04	40.45	44.01	3,309,718	+2.27(+5.44%)
Oct 21, 2011	42.31	43.16	40.45	41.74	3,850,724	-0.54(-1.28%)
Oct 20, 2011	40.27	42.65	39.87	42.28	2,873,142	+2.11(+5.25%)
Oct 19, 2011	41.10	41.32	40.05	40.17	1,559,539	-0.77(-1.88%)
Oct 18, 2011	40.12	41.44	40.09	40.94	2,216,363	+0.85(+2.12%)
Oct 17, 2011	41.50	42.85	39.37	40.09	6,482,162	-3.19(-7.37%)
Oct 14, 2011	43.81	43.81	41.55	43.28	3,827,405	-0.60(-1.37%)
Oct 13, 2011	43.88	44.20	42.50	43.88	7,828,162	+3.64(+9.05%)
Oct 12, 2011	40.70	41.10	38.55	40.24	4,711,190	+0.29(+0.73%)
Oct 11, 2011	40.41	41.36	37.27	39.95	8,656,623	-0.46(-1.14%)
Oct 10, 2011	44.00	44.05	39.94	40.41	5,239,730	-4.03(-9.07%)
Oct 07, 2011	44.53	45.24	43.26	44.44	1,914,699	-0.19(-0.43%)
Oct 06, 2011	44.77	45.19	43.72	44.63	1,498,988	-0.49(-1.09%)
Oct 05, 2011	43.49	45.26	42.53	45.12	2,696,009	+1.83(+4.23%)
Oct 04, 2011	40.63	43.45	40.34	43.29	3,688,282	+2.80(+6.92%)
Oct 03, 2011	44.28	44.28	40.08	40.49	3,468,976	-3.97(-8.93%)
Sep 30, 2011	43.91	45.44	43.70	44.46	2,615,274	-0.05(-0.11%)
Sep 29, 2011	46.45	46.85	43.36	44.51	1,927,746	-1.18(-2.58%)
Sep 28, 2011	47.79	47.91	45.51	45.69	1,990,197	-2.01(-4.21%)
Sep 27, 2011	49.28	50.06	47.39	47.70	2,230,655	-1.18(-2.41%)
Sep 26, 2011	50.80	51.15	46.69	48.88	2,517,970	-1.85(-3.65%)
Sep 23, 2011	48.98	51.05	48.86	50.73	2,522,992	+1.42(+2.88%)
Sep 22, 2011	51.48	51.98	47.96	49.31	4,076,768	-3.87(-7.28%)
Sep 21, 2011	51.98	54.38	51.52	53.18	2,627,947	+1.13(+2.17%)
Sep 20, 2011	50.36	52.85	50.01	52.05	3,443,872	+1.87(+3.73%)
Sep 19, 2011	49.78	50.79	48.45	50.18	1,882,277	-0.34(-0.67%)
Sep 16, 2011	50.30	51.11	50.03	50.52	2,211,515	+0.40(+0.80%)
Sep 15, 2011	51.06	51.17	49.73	50.12	2,744,100	-0.43(-0.85%)
Sep 14, 2011	50.23	51.17	49.50	50.55	2,154,993	+0.34(+0.68%)
Sep 13, 2011	47.98	50.47	47.53	50.21	2,915,969	+2.43(+5.09%)
Sep 12, 2011	45.01	47.79	44.95	47.78	2,098,371	+1.97(+4.30%)
Sep 09, 2011	47.02	47.27	45.25	45.81	2,202,506	-1.76(-3.70%)
Sep 08, 2011	46.43	48.26	46.00	47.57	2,253,868	+0.63(+1.34%)
Sep 07, 2011	46.33	46.98	45.94	46.94	1,274,871	+1.37(+3.01%)
Sep 06, 2011	43.67	45.87	43.25	45.57	2,765,284	+0.98(+2.20%)
Sep 02, 2011	44.29	45.83	44.15	44.59	1,274,972	-0.52(-1.15%)
Sep 01, 2011	45.59	46.34	44.80	45.11	1,176,640	-0.16(-0.35%)
Aug 31, 2011	45.43	46.67	45.02	45.27	1,420,793	+0.00(+0.00%)
Aug 30, 2011	44.39	45.63	43.82	45.27	1,736,577	+1.32(+3.00%)
Aug 29, 2011	45.00	45.33	43.66	43.95	2,965,477	-1.31(-2.89%)
Aug 26, 2011	45.04	45.90	43.34	45.26	2,441,446	-0.15(-0.33%)
Aug 25, 2011	46.74	47.20	45.30	45.41	991,818	-1.12(-2.41%)
Aug 24, 2011	46.94	47.15	45.22	46.53	1,271,535	-0.45(-0.96%)
Aug 23, 2011	45.64	47.00	44.45	46.98	1,405,653	+1.50(+3.30%)
Aug 22, 2011	47.53	47.53	44.63	45.48	1,676,194	-1.01(-2.17%)
Aug 19, 2011	44.68	47.90	44.53	46.49	2,279,762	+1.20(+2.65%)
Aug 18, 2011	45.68	46.11	44.55	45.29	2,068,231	-1.36(-2.92%)
Aug 17, 2011	46.76	47.81	45.80	46.65	1,668,003	+0.49(+1.06%)
Aug 16, 2011	45.98	46.47	45.19	46.16	1,703,441	-0.15(-0.32%)
Aug 15, 2011	44.72	46.33	44.49	46.31	1,668,249	+1.82(+4.09%)
Aug 12, 2011	42.72	45.15	42.72	44.49	1,819,540	+1.12(+2.58%)
Aug 11, 2011	41.89	44.00	41.31	43.37	1,603,845	+1.59(+3.81%)
Aug 10, 2011	42.45	44.36	41.75	41.78	2,604,232	-2.67(-6.01%)
Aug 09, 2011	43.56	44.47	40.05	44.45	4,292,215	+4.45(+11.13%)
Aug 08, 2011	41.96	42.34	39.06	40.00	4,889,771	-3.00(-6.98%)
Aug 05, 2011	44.18	46.70	41.48	43.00	3,746,200	-1.19(-2.69%)
Aug 04, 2011	47.08	47.38	43.86	44.19	2,980,610	-3.71(-7.75%)
Aug 03, 2011	48.90	49.00	46.50	47.90	1,793,669	-1.15(-2.34%)
Aug 02, 2011	50.73	51.44	48.96	49.05	2,175,900	-1.89(-3.71%)
Aug 01, 2011	52.39	53.00	50.15	50.94	2,116,330	-0.92(-1.77%)
Jul 29, 2011	49.89	52.63	48.45	51.86	4,957,384	+3.88(+8.09%)
Jul 28, 2011	47.92	49.80	47.51	47.98	1,983,668	+0.06(+0.13%)
Jul 27, 2011	49.22	49.35	47.15	47.92	1,454,478	-1.63(-3.29%)
Jul 26, 2011	49.47	49.87	48.12	49.55	1,336,359	+0.10(+0.20%)
Jul 25, 2011	50.48	50.79	49.34	49.45	1,108,178	-1.53(-3.00%)
Jul 22, 2011	51.37	51.51	50.63	50.98	759,749	-0.19(-0.37%)
Jul 21, 2011	50.47	51.84	50.33	51.17	1,273,054	+0.97(+1.93%)
Jul 20, 2011	50.62	50.64	49.46	50.20	1,019,788	-0.72(-1.41%)
Jul 19, 2011	49.99	51.07	49.90	50.92	1,007,763	+1.35(+2.72%)
Jul 18, 2011	50.07	50.83	49.33	49.57	1,693,691	-1.11(-2.19%)
Jul 15, 2011	50.28	51.28	50.24	50.68	1,778,544	+0.35(+0.70%)
Jul 14, 2011	51.00	52.44	50.18	50.33	1,640,158	-1.16(-2.25%)
Jul 13, 2011	51.57	52.33	51.18	51.49	1,681,373	+0.08(+0.16%)
Jul 12, 2011	50.15	51.83	50.05	51.41	1,695,592	+1.14(+2.27%)
Jul 11, 2011	50.22	50.86	49.77	50.27	1,099,646	-0.40(-0.79%)
Jul 08, 2011	49.22	50.74	49.22	50.67	969,238	+0.54(+1.08%)
Jul 07, 2011	50.21	50.33	49.05	50.13	2,627,912	-0.04(-0.08%)
Jul 06, 2011	51.89	52.00	49.82	50.17	2,573,489	-2.02(-3.87%)
Jul 05, 2011	51.84	52.22	51.62	52.19	1,180,718	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vertex Pharmaceuticals (NQ: VRTX )

Historical Prices

Free News Feed