Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2023 | 0 | +0.00(+0.00%) | ||||
May 05, 2023 | 0.0077 | 0 | +0.00(+54.00%) | |||
May 04, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 10,282 | +0.00(+0.00%) |
May 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | -0.00(-39.02%) |
May 01, 2023 | 0.0082 | 0 | +0.00(+64.00%) | |||
Apr 27, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Apr 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0100 | 0.0118 | 0.0100 | 0.0100 | 162,900 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0100 | 0 | +0.00(+6.38%) | |||
Apr 04, 2023 | 0.0094 | 0 | +0.00(+25.33%) | |||
Apr 03, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,000 | -0.00(-19.35%) |
Mar 31, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1,250 | -0.00(-7.92%) |
Mar 27, 2023 | 0.0101 | 0 | +0.00(+17.44%) | |||
Mar 24, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 200 | +0.00(+21.13%) |
Mar 22, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0071 | 0 | -0.00(-29.00%) | |||
Mar 07, 2023 | 0.0100 | 0 | -0.00(-9.09%) | |||
Mar 02, 2023 | 0.0110 | 0 | +0.00(+10.00%) | |||
Feb 28, 2023 | 0.0100 | 0 | +0.00(+36.99%) | |||
Feb 24, 2023 | 0.0073 | 0 | -0.00(-23.16%) | |||
Feb 22, 2023 | 0.0095 | 0 | -0.00(-5.94%) | |||
Feb 17, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 640 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 51,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0101 | 0 | -0.00(-4.72%) | |||
Feb 09, 2023 | 0.0101 | 0.0106 | 0.0101 | 0.0106 | 720 | +0.00(+4.95%) |
Feb 08, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 9,000 | +0.00(+2.02%) |
Feb 06, 2023 | 0.0099 | 0 | -0.00(-1.98%) | |||
Jan 30, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0101 | 0 | -0.00(-19.84%) | |||
Jan 24, 2023 | 0.0126 | 1,020 | +0.01(+240.54%) | |||
Jan 23, 2023 | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 215,600 | -0.00(-11.90%) |
Jan 18, 2023 | 0.0042 | 0 | +0.00(+16.67%) | |||
Jan 10, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 150 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0036 | 0 | -0.00(-48.57%) | |||
Dec 29, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | -0.00(-2.78%) |
Dec 28, 2022 | 0.0032 | 0.0072 | 0.0032 | 0.0072 | 71,900 | +0.00(+125.00%) |
Dec 27, 2022 | 0.0054 | 0.0054 | 0.0032 | 0.0032 | 6,780 | -0.01(-61.45%) |
Dec 23, 2022 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 1,200 | +0.00(+97.62%) |
Dec 13, 2022 | 0.0042 | 0 | -0.00(-31.15%) | |||
Dec 12, 2022 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 48,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0061 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 52,000 | -0.00(-18.67%) |
Dec 02, 2022 | 0.0075 | 0 | +0.00(+4.17%) | |||
Nov 23, 2022 | 0.0072 | 0 | -0.00(-28.71%) | |||
Nov 17, 2022 | 0.0101 | 0 | +0.00(+32.89%) | |||
Nov 15, 2022 | 0.0076 | 0 | -0.00(-24.75%) | |||
Nov 14, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 50,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 40,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 150,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0101 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.0074 | 0.0107 | 0.0074 | 0.0101 | 22,100 | +0.00(+34.67%) |
Oct 27, 2022 | 0.0075 | 0 | +0.00(+1.35%) | |||
Oct 25, 2022 | 0.0074 | 0 | +0.00(+1.37%) | |||
Oct 20, 2022 | 0.0073 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0073 | 0 | -0.00(-27.72%) | |||
Oct 12, 2022 | 0.0101 | 0 | +0.00(+40.28%) | |||
Oct 10, 2022 | 0.0072 | 0 | -0.00(-1.37%) | |||
Oct 06, 2022 | 0.0073 | 0 | -0.00(-16.09%) | |||
Oct 05, 2022 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 300 | +0.00(+20.83%) |
Sep 30, 2022 | 0.0072 | 0 | -0.00(-1.37%) | |||
Sep 29, 2022 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,000 | -0.00(-34.82%) |
Sep 28, 2022 | 0.0110 | 0.0121 | 0.0110 | 0.0112 | 221,007 | +0.00(+1.82%) |
Sep 27, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 53,820 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 52,900 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 11,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0112 | 0.0112 | 0.0110 | 0.0110 | 5,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0110 | 40 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0114 | 0.0114 | 0.0110 | 0.0110 | 3,252 | -0.00(-1.79%) |
Sep 16, 2022 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 60,000 | -0.00(-27.27%) |
Sep 15, 2022 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 60,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0154 | 0 | +0.00(+40.00%) | |||
Sep 08, 2022 | 0.0110 | 0 | -0.00(-16.67%) | |||
Sep 07, 2022 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 12,000 | +0.00(+20.00%) |
Sep 06, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 106 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0110 | 0.0113 | 0.0110 | 0.0110 | 141,528 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0110 | 0 | +0.00(+2.80%) | |||
Aug 19, 2022 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2,071 | -0.00(-6.14%) |
Aug 18, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 20,000 | +0.00(+6.54%) |
Aug 17, 2022 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,100 | -0.00(-12.30%) |
Aug 16, 2022 | 0.0120 | 0.0122 | 0.0120 | 0.0122 | 3,022 | -0.00(-8.96%) |
Aug 15, 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 123 | -0.00(-7.59%) |
Aug 12, 2022 | 0.0139 | 0.0145 | 0.0139 | 0.0145 | 50,100 | +0.00(+9.85%) |
Aug 11, 2022 | 0.0107 | 0.0132 | 0.0107 | 0.0132 | 2,360 | +0.00(+16.81%) |
Aug 10, 2022 | 0.0113 | 0.0115 | 0.0113 | 0.0113 | 400,749 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0113 | 0 | +0.00(+44.87%) | |||
Aug 03, 2022 | 0.0078 | 0 | -0.00(-12.36%) | |||
Aug 02, 2022 | 0.0076 | 0.0089 | 0.0076 | 0.0089 | 116,415 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0089 | 0 | -0.00(-11.88%) | |||
Jul 25, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 105,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0074 | 0.0101 | 0.0074 | 0.0101 | 291,206 | +0.00(+23.17%) |
Jul 21, 2022 | 0.0074 | 0.0082 | 0.0074 | 0.0082 | 40,000 | +0.00(+6.49%) |
Jul 20, 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 14,583 | -0.00(-15.38%) |
Jul 18, 2022 | 0.0091 | 0 | +0.00(+18.18%) | |||
Jul 15, 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 4,250 | -0.00(-15.38%) |
Jul 14, 2022 | 0.0080 | 0.0091 | 0.0074 | 0.0091 | 270,322 | +0.00(+10.98%) |
Jul 13, 2022 | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 80,000 | +0.00(+6.49%) |
Jul 12, 2022 | 0.0088 | 0.0089 | 0.0077 | 0.0077 | 199,600 | -0.00(-7.23%) |
Jul 11, 2022 | 0.0085 | 0.0088 | 0.0073 | 0.0083 | 515,081 | +0.00(+3.75%) |
Jul 08, 2022 | 0.0075 | 0.0100 | 0.0070 | 0.0080 | 1,118,652 | +0.00(+33.33%) |
Jul 07, 2022 | 0.0118 | 0.0155 | 0.0060 | 0.0060 | 18,118,132 | +0.00(+11.11%) |