Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,424 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,432 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 14,427 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,713 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 644 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,459 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,117 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,215 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,366 | +0.00(+0.00%) |
May 24, 2024 | 0.0014 | 0.0014 | 0.0001 | 0.0001 | 672 | -0.00(-92.86%) |
May 23, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,682 | -0.00(-30.00%) |
May 22, 2024 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 3,561 | +0.00(+42.86%) |
May 21, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,458 | +0.00(+0.00%) |
May 20, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 562 | +0.00(+0.00%) |
May 17, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 15,856 | +0.00(+0.00%) |
May 16, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 21,303 | +0.00(+0.00%) |
May 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,650 | +0.00(+0.00%) |
May 14, 2024 | 0.0014 | 0.1199 | 0.0014 | 0.0014 | 2,124 | -0.06(-97.69%) |
May 13, 2024 | 0.0014 | 0.0607 | 0.0014 | 0.0607 | 739 | +0.06(+4235.71%) |
May 10, 2024 | 0.0023 | 0.0030 | 0.0014 | 0.0014 | 3,748 | -0.00(-30.00%) |
May 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 197 | +0.00(+42.86%) |
May 08, 2024 | 0.0016 | 0.0200 | 0.0014 | 0.0014 | 2,137 | +0.00(+0.00%) |
May 07, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 789 | +0.00(+0.00%) |
May 06, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 194 | +0.00(+0.00%) |
May 03, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,293 | +0.00(+0.00%) |
May 02, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 27,957 | -0.00(-6.67%) |
May 01, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,300 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 765 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 11,315 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,792 | -0.00(-6.25%) |
Apr 25, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,393 | +0.00(+6.67%) |
Apr 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 979 | -0.00(-28.57%) |
Apr 23, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,779 | +0.00(+16.67%) |
Apr 22, 2024 | 0.0609 | 0.0609 | 0.0015 | 0.0018 | 1,038 | +0.00(+20.00%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,343 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 643 | -0.00(-6.25%) |
Apr 17, 2024 | 0.0015 | 0.0100 | 0.0015 | 0.0016 | 2,611 | -0.01(-84.00%) |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0015 | 0.0100 | 11,345 | -0.04(-80.00%) |
Apr 15, 2024 | 0.0100 | 0.1199 | 0.0015 | 0.0500 | 213,705 | +0.05(+3233.33%) |
Apr 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 801 | -0.01(-85.00%) |
Apr 11, 2024 | 0.0015 | 0.0100 | 0.0015 | 0.0100 | 9,186 | +0.01(+566.67%) |
Apr 10, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 5,481 | -0.01(-85.00%) |
Apr 09, 2024 | 0.0015 | 0.0858 | 0.0015 | 0.0100 | 1,466 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0016 | 0.0100 | 0.0016 | 0.0100 | 702 | -0.02(-66.67%) |
Apr 05, 2024 | 0.0014 | 0.0400 | 0.0014 | 0.0300 | 43,845 | +0.02(+200.00%) |
Apr 04, 2024 | 0.0014 | 0.0100 | 0.0014 | 0.0100 | 3,694 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0016 | 0.0100 | 0.0014 | 0.0100 | 46,639 | +0.01(+525.00%) |
Apr 02, 2024 | 0.0015 | 0.0100 | 0.0014 | 0.0016 | 13,417 | +0.00(+14.29%) |
Apr 01, 2024 | 0.0015 | 0.0100 | 0.0014 | 0.0014 | 39,178 | -0.02(-94.40%) |
Mar 28, 2024 | 0.0014 | 0.0250 | 0.0014 | 0.0250 | 33,818 | +0.02(+1685.71%) |
Mar 27, 2024 | 0.0013 | 0.0200 | 0.0013 | 0.0014 | 3,476 | +0.00(+27.27%) |
Mar 26, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 5,914 | -0.00(-21.43%) |
Mar 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11,189 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 538 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0014 | 0.0100 | 0.0014 | 0.0014 | 4,014 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,773 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1007 | 0.1007 | 0.0013 | 0.0014 | 4,161 | +0.00(+7.69%) |
Mar 18, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,326 | -0.02(-93.50%) |
Mar 15, 2024 | 0.0013 | 0.0200 | 0.0013 | 0.0200 | 13,605 | +0.02(+1438.46%) |
Mar 14, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 536 | -0.00(-7.14%) |
Mar 13, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,010 | +0.00(+27.27%) |
Mar 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,453 | -0.01(-89.00%) |
Mar 11, 2024 | 0.0011 | 0.0100 | 0.0011 | 0.0100 | 3,919 | +0.01(+809.09%) |
Mar 08, 2024 | 0.0011 | 0.0100 | 0.0010 | 0.0011 | 5,951 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 7,064 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 3,032 | +0.00(+10.00%) |
Mar 05, 2024 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 8,792 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,839 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 3,905 | -0.00(-9.09%) |
Feb 29, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 20,947 | +0.00(+22.22%) |
Feb 28, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 47,060 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0009 | 0.0005 | 0.0009 | 6,060 | +0.00(+125.00%) |
Feb 26, 2024 | 0.0195 | 0.0200 | 0.0003 | 0.0004 | 22,485 | -0.02(-97.95%) |
Feb 23, 2024 | 0.0195 | 0.0200 | 0.0195 | 0.0195 | 51,181 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | 19,572 | -0.01(-32.76%) |
Feb 21, 2024 | 0.0195 | 0.2000 | 0.0195 | 0.0290 | 19,419 | -0.07(-71.00%) |
Feb 20, 2024 | 0.0205 | 0.1500 | 0.0205 | 0.1000 | 32,648 | +0.08(+387.80%) |
Feb 16, 2024 | 0.0271 | 0.0271 | 0.0205 | 0.0205 | 15,078 | -0.01(-21.15%) |
Feb 15, 2024 | 0.0253 | 0.0260 | 0.0205 | 0.0260 | 8,703 | +0.01(+26.83%) |
Feb 14, 2024 | 0.0200 | 0.1000 | 0.0200 | 0.0205 | 12,603 | -0.01(-31.67%) |
Feb 13, 2024 | 0.0200 | 0.1425 | 0.0200 | 0.0300 | 10,497 | -0.12(-80.00%) |
Feb 12, 2024 | 0.0450 | 0.2000 | 0.0450 | 0.1500 | 15,927 | +0.05(+50.00%) |
Feb 09, 2024 | 0.0475 | 0.1000 | 0.0200 | 0.1000 | 42,975 | +0.06(+166.67%) |
Feb 08, 2024 | 0.0415 | 0.1100 | 0.0200 | 0.0375 | 26,663 | +0.02(+78.57%) |
Feb 07, 2024 | 0.2022 | 0.2750 | 0.0002 | 0.0210 | 595,058 | -0.23(-91.76%) |