Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 8.700 | 9.000 | 8.700 | 8.870 | 7,423 | +0.17(+1.95%) |
May 30, 2024 | 9.380 | 9.380 | 8.700 | 8.700 | 17,387 | -0.70(-7.45%) |
May 29, 2024 | 9.330 | 9.410 | 9.310 | 9.400 | 1,132 | -0.10(-1.05%) |
May 28, 2024 | 9.280 | 9.500 | 9.120 | 9.500 | 6,210 | +0.00(+0.00%) |
May 27, 2024 | 9.400 | 9.590 | 9.400 | 9.500 | 23,895 | +0.12(+1.28%) |
May 24, 2024 | 9.440 | 9.500 | 9.380 | 9.380 | 6,153 | -0.11(-1.16%) |
May 23, 2024 | 9.500 | 9.500 | 9.480 | 9.490 | 15,088 | +0.05(+0.53%) |
May 22, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 201 | -0.03(-0.32%) |
May 21, 2024 | 9.500 | 9.510 | 9.470 | 9.470 | 5,481 | -0.07(-0.73%) |
May 17, 2024 | 9.540 | 0 | +0.04(+0.42%) | |||
May 16, 2024 | 9.630 | 9.630 | 9.500 | 9.500 | 1,056 | -0.05(-0.52%) |
May 15, 2024 | 9.640 | 9.640 | 9.400 | 9.550 | 800 | -0.10(-1.04%) |
May 14, 2024 | 9.580 | 9.650 | 9.450 | 9.650 | 1,338 | +0.26(+2.77%) |
May 13, 2024 | 9.640 | 9.640 | 8.970 | 9.390 | 25,337 | -0.18(-1.88%) |
May 10, 2024 | 9.650 | 9.750 | 9.300 | 9.570 | 21,276 | -0.03(-0.31%) |
May 09, 2024 | 9.650 | 9.650 | 9.600 | 9.600 | 14,370 | -0.05(-0.52%) |
May 08, 2024 | 9.610 | 9.650 | 9.610 | 9.650 | 2,060 | +0.00(+0.00%) |
May 07, 2024 | 9.660 | 9.660 | 9.630 | 9.650 | 4,384 | +0.00(+0.00%) |
May 06, 2024 | 9.650 | 9.700 | 9.650 | 9.650 | 1,305 | -0.05(-0.52%) |
May 03, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 1,236 | +0.00(+0.00%) |
May 02, 2024 | 9.650 | 9.700 | 9.650 | 9.700 | 1,200 | +0.07(+0.73%) |
May 01, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 247 | -0.07(-0.72%) |
Apr 30, 2024 | 9.610 | 9.700 | 9.600 | 9.700 | 503 | +0.02(+0.21%) |
Apr 29, 2024 | 9.610 | 9.680 | 9.610 | 9.680 | 6,712 | +0.07(+0.73%) |
Apr 26, 2024 | 9.650 | 9.660 | 9.610 | 9.610 | 5,476 | -0.09(-0.93%) |
Apr 25, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 822 | -0.05(-0.51%) |
Apr 24, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 2,179 | +0.05(+0.52%) |
Apr 23, 2024 | 9.660 | 9.750 | 9.660 | 9.700 | 328 | -0.04(-0.41%) |
Apr 22, 2024 | 9.700 | 9.750 | 9.690 | 9.740 | 3,186 | +0.00(+0.00%) |
Apr 19, 2024 | 9.750 | 9.750 | 9.650 | 9.740 | 1,402 | +0.09(+0.93%) |
Apr 18, 2024 | 9.650 | 9.740 | 9.650 | 9.650 | 1,051 | -0.09(-0.92%) |
Apr 17, 2024 | 9.650 | 9.740 | 9.600 | 9.740 | 4,130 | +0.09(+0.93%) |
Apr 16, 2024 | 9.700 | 9.700 | 9.600 | 9.650 | 2,203 | -0.09(-0.92%) |
Apr 15, 2024 | 9.700 | 9.740 | 9.690 | 9.740 | 800 | +0.00(+0.00%) |
Apr 12, 2024 | 9.750 | 9.750 | 9.740 | 9.740 | 1,801 | -0.01(-0.10%) |
Apr 11, 2024 | 9.750 | 9.750 | 9.700 | 9.750 | 5,354 | -0.01(-0.10%) |
Apr 10, 2024 | 9.840 | 9.840 | 9.760 | 9.760 | 5,037 | -0.08(-0.81%) |
Apr 09, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 116 | -0.05(-0.51%) |
Apr 08, 2024 | 9.900 | 9.900 | 9.840 | 9.890 | 3,305 | +0.00(+0.00%) |
Apr 05, 2024 | 9.830 | 9.890 | 9.830 | 9.890 | 200 | -0.01(-0.10%) |
Apr 04, 2024 | 9.860 | 9.900 | 9.830 | 9.900 | 6,039 | +0.00(+0.00%) |
Apr 03, 2024 | 9.840 | 9.900 | 9.840 | 9.900 | 412 | +0.01(+0.10%) |
Apr 02, 2024 | 9.880 | 9.890 | 9.880 | 9.890 | 232 | -0.01(-0.10%) |
Apr 01, 2024 | 9.900 | 9.900 | 9.880 | 9.900 | 1,028 | +0.04(+0.41%) |
Mar 28, 2024 | 9.860 | 0 | -0.03(-0.30%) | |||
Mar 27, 2024 | 9.900 | 9.900 | 9.880 | 9.890 | 2,367 | +0.02(+0.20%) |
Mar 26, 2024 | 9.900 | 9.900 | 9.860 | 9.870 | 1,030 | -0.03(-0.30%) |
Mar 25, 2024 | 9.880 | 9.900 | 9.810 | 9.900 | 2,270 | +0.00(+0.00%) |
Mar 22, 2024 | 9.950 | 9.950 | 9.800 | 9.900 | 14,568 | -0.05(-0.50%) |
Mar 21, 2024 | 9.920 | 9.950 | 9.920 | 9.950 | 3,800 | +0.04(+0.40%) |
Mar 20, 2024 | 9.950 | 9.950 | 9.910 | 9.910 | 2,263 | -0.05(-0.50%) |
Mar 19, 2024 | 10.00 | 10.00 | 9.960 | 9.960 | 1,673 | -0.04(-0.40%) |
Mar 18, 2024 | 9.950 | 10.00 | 9.950 | 10.00 | 5,017 | +0.00(+0.00%) |
Mar 15, 2024 | 10.00 | 10.00 | 9.980 | 10.00 | 1,604 | +0.00(+0.00%) |
Mar 14, 2024 | 10.00 | 10.00 | 9.900 | 10.00 | 3,251 | +0.05(+0.50%) |
Mar 13, 2024 | 10.00 | 10.07 | 9.940 | 9.950 | 2,415 | -0.22(-2.16%) |
Mar 12, 2024 | 10.25 | 10.25 | 10.01 | 10.17 | 880 | +0.02(+0.20%) |
Mar 11, 2024 | 10.01 | 10.15 | 10.01 | 10.15 | 3,917 | +0.09(+0.89%) |
Mar 08, 2024 | 10.19 | 10.20 | 10.00 | 10.06 | 1,937 | -0.06(-0.59%) |
Mar 07, 2024 | 10.20 | 10.20 | 10.12 | 10.12 | 1,594 | -0.01(-0.10%) |
Mar 06, 2024 | 10.20 | 10.20 | 10.13 | 10.13 | 3,000 | -0.03(-0.30%) |
Mar 05, 2024 | 10.25 | 10.25 | 10.16 | 10.16 | 1,250 | -0.09(-0.88%) |
Mar 04, 2024 | 10.18 | 10.25 | 10.07 | 10.25 | 4,400 | +0.08(+0.79%) |
Mar 01, 2024 | 10.20 | 10.20 | 10.11 | 10.17 | 1,237 | -0.03(-0.29%) |
Feb 29, 2024 | 10.34 | 10.34 | 10.13 | 10.20 | 2,938 | +0.05(+0.49%) |
Feb 28, 2024 | 10.25 | 10.25 | 10.15 | 10.15 | 7,786 | -0.14(-1.36%) |
Feb 27, 2024 | 10.29 | 10.35 | 10.23 | 10.29 | 53,282 | +0.14(+1.38%) |
Feb 26, 2024 | 10.01 | 10.32 | 10.01 | 10.15 | 2,224 | -0.35(-3.33%) |
Feb 23, 2024 | 10.50 | 10.62 | 10.42 | 10.50 | 12,120 | +0.00(+0.00%) |
Feb 22, 2024 | 10.88 | 10.88 | 10.46 | 10.50 | 14,102 | +0.00(+0.00%) |
Feb 21, 2024 | 10.41 | 10.50 | 10.37 | 10.50 | 3,500 | +0.11(+1.06%) |
Feb 20, 2024 | 10.99 | 10.99 | 10.28 | 10.39 | 4,675 | +0.11(+1.07%) |
Feb 16, 2024 | 10.28 | 0 | -0.05(-0.48%) | |||
Feb 15, 2024 | 10.53 | 10.53 | 10.15 | 10.33 | 15,192 | -0.20(-1.90%) |
Feb 14, 2024 | 10.00 | 10.86 | 9.900 | 10.53 | 31,440 | +0.68(+6.90%) |
Feb 13, 2024 | 9.860 | 9.860 | 9.830 | 9.850 | 2,239 | -0.05(-0.51%) |
Feb 12, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 2,024 | +0.00(+0.00%) |
Feb 09, 2024 | 9.900 | 9.900 | 9.890 | 9.900 | 1,412 | +0.05(+0.51%) |
Feb 07, 2024 | 9.850 | 0 | +0.04(+0.41%) | |||
Feb 06, 2024 | 9.870 | 9.900 | 9.800 | 9.810 | 11,763 | -0.09(-0.91%) |
Feb 05, 2024 | 9.920 | 9.920 | 9.900 | 9.900 | 851 | -0.02(-0.20%) |
Feb 02, 2024 | 10.00 | 10.00 | 9.920 | 9.920 | 12,005 | -0.06(-0.60%) |
Feb 01, 2024 | 10.04 | 10.06 | 9.980 | 9.980 | 9,302 | -0.05(-0.50%) |
Jan 31, 2024 | 10.26 | 10.26 | 10.03 | 10.03 | 28,431 | -0.23(-2.24%) |
Jan 30, 2024 | 10.45 | 10.56 | 10.25 | 10.26 | 18,001 | -0.29(-2.75%) |
Jan 29, 2024 | 10.56 | 10.57 | 10.50 | 10.55 | 3,125 | +0.05(+0.48%) |
Jan 26, 2024 | 10.57 | 10.57 | 10.50 | 10.50 | 986 | -0.05(-0.47%) |
Jan 25, 2024 | 10.70 | 10.70 | 10.55 | 10.55 | 15,768 | -0.18(-1.68%) |
Jan 24, 2024 | 10.80 | 10.86 | 10.73 | 10.73 | 4,482 | -0.07(-0.65%) |
Jan 23, 2024 | 10.95 | 11.00 | 10.80 | 10.80 | 1,207 | +0.05(+0.47%) |
Jan 22, 2024 | 10.87 | 10.87 | 10.74 | 10.75 | 1,926 | -0.15(-1.38%) |
Jan 19, 2024 | 10.95 | 10.95 | 10.90 | 10.90 | 3,385 | -0.05(-0.46%) |
Jan 18, 2024 | 11.05 | 11.05 | 10.88 | 10.95 | 4,364 | -0.09(-0.82%) |
Jan 17, 2024 | 11.08 | 11.08 | 11.04 | 11.04 | 982 | -0.07(-0.63%) |
Jan 16, 2024 | 11.33 | 11.33 | 11.08 | 11.11 | 2,002 | +0.01(+0.09%) |
Jan 15, 2024 | 11.29 | 11.29 | 11.08 | 11.10 | 835 | -0.14(-1.25%) |
Jan 12, 2024 | 11.21 | 11.24 | 11.21 | 11.24 | 507 | +0.02(+0.18%) |
Jan 11, 2024 | 11.50 | 11.50 | 11.22 | 11.22 | 2,958 | -0.29(-2.52%) |
Jan 10, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 100 | -0.10(-0.86%) |
Jan 09, 2024 | 11.72 | 11.72 | 11.61 | 11.61 | 607 | -0.11(-0.94%) |
Jan 08, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 195 | +0.05(+0.43%) |
Jan 05, 2024 | 11.85 | 11.85 | 11.67 | 11.67 | 1,245 | -0.13(-1.10%) |
Jan 04, 2024 | 11.99 | 11.99 | 11.50 | 11.80 | 5,609 | -0.12(-1.01%) |
Jan 03, 2024 | 11.86 | 12.08 | 11.86 | 11.92 | 1,608 | +0.21(+1.79%) |
Jan 02, 2024 | 11.29 | 11.71 | 11.29 | 11.71 | 833 | +0.44(+3.90%) |
Dec 29, 2023 | 11.27 | 0 | +0.12(+1.08%) | |||
Dec 28, 2023 | 10.91 | 11.15 | 10.91 | 11.15 | 3,600 | +0.40(+3.72%) |
Dec 27, 2023 | 11.33 | 11.37 | 10.75 | 10.75 | 6,294 | -0.30(-2.71%) |
Dec 22, 2023 | 11.05 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 11.09 | 11.09 | 11.05 | 11.05 | 1,464 | -0.17(-1.52%) |
Dec 20, 2023 | 11.36 | 11.36 | 11.22 | 11.22 | 911 | -0.27(-2.35%) |
Dec 19, 2023 | 11.40 | 11.49 | 11.20 | 11.49 | 2,595 | +0.14(+1.23%) |
Dec 18, 2023 | 11.21 | 11.35 | 11.21 | 11.35 | 4,307 | +0.27(+2.44%) |
Dec 15, 2023 | 11.01 | 11.08 | 11.01 | 11.08 | 1,161 | -0.07(-0.63%) |
Dec 14, 2023 | 10.96 | 11.19 | 10.96 | 11.15 | 700 | +0.19(+1.73%) |
Dec 13, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1,053 | +0.01(+0.09%) |
Dec 12, 2023 | 11.04 | 11.05 | 10.95 | 10.95 | 13,646 | -0.23(-2.06%) |
Dec 11, 2023 | 10.80 | 11.18 | 10.80 | 11.18 | 3,597 | +0.38(+3.52%) |
Dec 08, 2023 | 10.99 | 10.99 | 10.80 | 10.80 | 400 | +0.00(+0.00%) |
Dec 07, 2023 | 10.81 | 10.81 | 10.80 | 10.80 | 1,800 | +0.00(+0.00%) |
Dec 06, 2023 | 11.01 | 11.02 | 10.80 | 10.80 | 3,577 | -0.20(-1.82%) |
Dec 05, 2023 | 11.03 | 11.08 | 11.00 | 11.00 | 2,905 | -0.03(-0.27%) |
Dec 04, 2023 | 11.06 | 11.10 | 11.03 | 11.03 | 399 | -0.08(-0.72%) |
Dec 01, 2023 | 11.05 | 11.12 | 11.04 | 11.11 | 7,002 | +0.05(+0.45%) |
Nov 30, 2023 | 11.15 | 11.15 | 11.06 | 11.06 | 1,852 | -0.06(-0.54%) |
Nov 29, 2023 | 11.11 | 11.18 | 11.08 | 11.12 | 1,343 | +0.05(+0.45%) |
Nov 28, 2023 | 11.16 | 11.16 | 11.05 | 11.07 | 2,001 | -0.03(-0.27%) |
Nov 27, 2023 | 11.06 | 11.10 | 11.05 | 11.10 | 818 | -0.09(-0.80%) |
Nov 24, 2023 | 11.04 | 11.19 | 11.04 | 11.19 | 975 | +0.16(+1.45%) |
Nov 23, 2023 | 11.02 | 11.03 | 11.01 | 11.03 | 716 | -0.26(-2.30%) |
Nov 22, 2023 | 11.20 | 11.39 | 11.20 | 11.29 | 595 | +0.12(+1.07%) |
Nov 21, 2023 | 11.20 | 11.21 | 11.10 | 11.17 | 15,191 | -0.03(-0.27%) |
Nov 20, 2023 | 11.20 | 11.20 | 11.05 | 11.20 | 2,707 | +0.19(+1.73%) |
Nov 17, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 401 | +0.00(+0.00%) |
Nov 16, 2023 | 11.02 | 11.04 | 11.01 | 11.01 | 4,277 | -0.03(-0.27%) |
Nov 15, 2023 | 11.10 | 11.10 | 11.00 | 11.04 | 5,429 | -0.01(-0.09%) |
Nov 13, 2023 | 11.05 | 11.05 | 162 | -0.05(-0.45%) | ||
Nov 10, 2023 | 11.02 | 11.20 | 11.01 | 11.10 | 1,100 | +0.00(+0.00%) |
Nov 09, 2023 | 11.07 | 11.10 | 11.04 | 11.10 | 3,856 | -0.10(-0.89%) |
Nov 08, 2023 | 11.12 | 11.20 | 11.12 | 11.20 | 2,953 | +0.00(+0.00%) |
Nov 07, 2023 | 11.20 | 11.20 | 11.15 | 11.20 | 745 | +0.08(+0.72%) |
Nov 06, 2023 | 11.20 | 11.20 | 11.12 | 11.12 | 422 | -0.13(-1.16%) |
Nov 03, 2023 | 11.05 | 11.25 | 11.05 | 11.25 | 10,120 | +0.19(+1.72%) |
Nov 02, 2023 | 11.50 | 11.50 | 11.06 | 11.06 | 52,397 | -0.20(-1.78%) |
Nov 01, 2023 | 11.56 | 11.56 | 11.26 | 11.26 | 2,250 | -0.37(-3.18%) |
Oct 31, 2023 | 11.44 | 11.63 | 11.41 | 11.63 | 437 | +0.27(+2.38%) |
Oct 30, 2023 | 11.72 | 11.72 | 11.36 | 11.36 | 929 | -0.44(-3.73%) |
Oct 27, 2023 | 11.70 | 11.80 | 11.70 | 11.80 | 629 | +0.70(+6.31%) |
Oct 26, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 289 | -0.04(-0.36%) |
Oct 25, 2023 | 11.14 | 11.14 | 11.14 | 11.14 | 112 | +0.04(+0.36%) |
Oct 24, 2023 | 11.26 | 11.26 | 11.10 | 11.10 | 300 | -0.08(-0.72%) |
Oct 23, 2023 | 11.30 | 11.35 | 11.10 | 11.18 | 1,834 | -0.12(-1.06%) |
Oct 20, 2023 | 11.30 | 11.31 | 11.30 | 11.30 | 342 | +0.03(+0.27%) |
Oct 19, 2023 | 11.48 | 11.48 | 11.27 | 11.27 | 1,808 | -0.08(-0.70%) |
Oct 18, 2023 | 10.86 | 11.35 | 10.86 | 11.35 | 402 | +0.35(+3.18%) |
Oct 17, 2023 | 11.71 | 11.72 | 10.65 | 11.00 | 3,605 | -0.37(-3.25%) |
Oct 16, 2023 | 11.60 | 11.65 | 11.37 | 11.37 | 1,003 | -0.38(-3.23%) |
Oct 13, 2023 | 11.60 | 11.75 | 11.60 | 11.75 | 218 | +0.03(+0.26%) |
Oct 12, 2023 | 11.76 | 11.76 | 11.72 | 11.72 | 200 | +0.11(+0.95%) |
Oct 10, 2023 | 11.61 | 10 | +0.03(+0.26%) | |||
Oct 06, 2023 | 11.58 | 0 | -0.21(-1.78%) | |||
Oct 05, 2023 | 11.51 | 11.79 | 11.51 | 11.79 | 553 | +0.28(+2.43%) |
Oct 04, 2023 | 11.59 | 11.60 | 11.51 | 11.51 | 1,010 | -0.19(-1.62%) |
Oct 03, 2023 | 12.14 | 12.14 | 11.32 | 11.70 | 2,018 | -0.45(-3.70%) |
Oct 02, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 522 | -0.12(-0.98%) |
Sep 29, 2023 | 12.29 | 12.29 | 11.74 | 12.27 | 831 | +0.54(+4.60%) |
Sep 28, 2023 | 12.00 | 12.16 | 11.73 | 11.73 | 2,909 | -0.22(-1.84%) |
Sep 27, 2023 | 11.82 | 11.95 | 11.81 | 11.95 | 370 | -0.10(-0.83%) |
Sep 26, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.23(+1.95%) |
Sep 25, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 100 | -0.08(-0.67%) |
Sep 22, 2023 | 11.92 | 11.92 | 11.83 | 11.90 | 707 | -0.10(-0.83%) |
Sep 21, 2023 | 12.50 | 12.50 | 11.96 | 12.00 | 909 | +0.04(+0.33%) |
Sep 20, 2023 | 11.96 | 11.96 | 11.96 | 11.96 | 148 | -0.18(-1.48%) |
Sep 19, 2023 | 12.00 | 12.14 | 11.97 | 12.14 | 1,259 | +0.14(+1.17%) |
Sep 18, 2023 | 12.01 | 12.01 | 12.00 | 12.00 | 1,450 | +0.00(+0.00%) |
Sep 15, 2023 | 12.07 | 12.07 | 12.00 | 12.00 | 200 | -0.15(-1.23%) |
Sep 14, 2023 | 12.25 | 12.25 | 12.15 | 12.15 | 1,906 | -0.06(-0.49%) |
Sep 13, 2023 | 12.25 | 12.25 | 12.21 | 12.21 | 810 | +0.00(+0.00%) |
Sep 11, 2023 | 12.21 | 5 | -0.12(-0.97%) | |||
Sep 08, 2023 | 12.25 | 12.33 | 12.25 | 12.33 | 300 | +0.03(+0.24%) |
Sep 07, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 325 | -0.03(-0.24%) |
Sep 06, 2023 | 12.33 | 12.33 | 12.27 | 12.33 | 920 | +0.12(+0.98%) |
Sep 05, 2023 | 12.33 | 12.40 | 12.21 | 12.21 | 614 | +0.00(+0.00%) |
Sep 01, 2023 | 12.21 | 0 | -0.09(-0.73%) | |||
Aug 31, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 230 | -0.05(-0.40%) |
Aug 30, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | +0.00(+0.00%) |
Aug 28, 2023 | 12.35 | 0 | +0.05(+0.41%) | |||
Aug 25, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 427 | +0.00(+0.00%) |
Aug 24, 2023 | 12.34 | 12.46 | 12.30 | 12.30 | 801 | -0.40(-3.15%) |
Aug 23, 2023 | 12.70 | 12.70 | 12.50 | 12.70 | 1,944 | +0.00(+0.00%) |
Aug 22, 2023 | 12.70 | 12.70 | 12.66 | 12.70 | 2,000 | +0.15(+1.20%) |
Aug 21, 2023 | 12.64 | 12.64 | 12.55 | 12.55 | 309 | +0.07(+0.56%) |
Aug 16, 2023 | 12.48 | 0 | -0.16(-1.27%) | |||
Aug 15, 2023 | 12.91 | 12.91 | 12.64 | 12.64 | 467 | -0.23(-1.79%) |
Aug 14, 2023 | 12.87 | 12.87 | 12.87 | 12.87 | 206 | +0.00(+0.00%) |
Aug 11, 2023 | 12.70 | 12.87 | 12.70 | 12.87 | 300 | +0.13(+1.02%) |
Aug 10, 2023 | 12.89 | 12.89 | 12.72 | 12.74 | 500 | -0.28(-2.15%) |
Aug 09, 2023 | 13.00 | 13.02 | 12.96 | 13.02 | 3,453 | +0.21(+1.64%) |
Aug 08, 2023 | 12.77 | 12.81 | 12.69 | 12.81 | 1,400 | +0.15(+1.18%) |
Aug 04, 2023 | 12.66 | 0 | +0.01(+0.08%) | |||
Aug 03, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | -0.01(-0.08%) |
Aug 02, 2023 | 12.74 | 12.75 | 12.66 | 12.66 | 696 | -0.14(-1.09%) |
Aug 01, 2023 | 12.50 | 12.84 | 12.29 | 12.80 | 3,115 | +0.37(+2.98%) |
Jul 31, 2023 | 12.43 | 12.43 | 12.43 | 12.43 | 104 | +0.00(+0.00%) |
Jul 28, 2023 | 12.30 | 12.43 | 12.30 | 12.43 | 449 | +0.15(+1.22%) |
Jul 27, 2023 | 12.40 | 12.40 | 12.21 | 12.28 | 2,410 | -0.02(-0.16%) |
Jul 26, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 348 | +0.00(+0.00%) |
Jul 25, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 300 | +0.00(+0.00%) |
Jul 24, 2023 | 12.38 | 12.38 | 12.25 | 12.30 | 1,105 | +0.00(+0.00%) |
Jul 21, 2023 | 12.35 | 12.35 | 12.29 | 12.30 | 654 | +0.02(+0.16%) |
Jul 20, 2023 | 12.42 | 12.42 | 12.28 | 12.28 | 5,300 | -0.16(-1.29%) |
Jul 19, 2023 | 12.48 | 12.48 | 12.44 | 12.44 | 1,250 | +0.11(+0.89%) |
Jul 18, 2023 | 12.30 | 12.40 | 12.30 | 12.33 | 1,112 | +0.03(+0.24%) |
Jul 17, 2023 | 12.40 | 12.40 | 12.30 | 12.30 | 17,205 | -0.06(-0.49%) |
Jul 14, 2023 | 12.35 | 12.36 | 12.35 | 12.36 | 5,198 | +0.02(+0.16%) |
Jul 13, 2023 | 12.21 | 12.37 | 12.21 | 12.34 | 5,845 | +0.13(+1.06%) |
Jul 12, 2023 | 12.31 | 12.31 | 12.21 | 12.21 | 807 | +0.10(+0.83%) |
Jul 11, 2023 | 12.30 | 12.30 | 12.11 | 12.11 | 4,181 | -0.19(-1.54%) |
Jul 10, 2023 | 12.45 | 12.45 | 12.25 | 12.30 | 10,743 | -0.10(-0.81%) |
Jul 07, 2023 | 12.39 | 12.40 | 12.39 | 12.40 | 800 | +0.09(+0.73%) |
Jul 06, 2023 | 12.19 | 12.51 | 12.19 | 12.31 | 3,582 | +0.00(+0.00%) |
Jul 05, 2023 | 12.20 | 12.55 | 12.20 | 12.31 | 2,857 | +0.00(+0.00%) |