Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 1,173 | +0.12(+1.37%) |
Jun 13, 2024 | 9.100 | 9.150 | 9.100 | 9.150 | 348 | -0.33(-3.48%) |
Jun 12, 2024 | 9.544 | 9.552 | 9.300 | 9.480 | 3,620 | +0.28(+3.04%) |
Jun 11, 2024 | 9.030 | 9.200 | 8.972 | 9.200 | 2,744 | -0.00(-0.02%) |
Jun 10, 2024 | 9.010 | 9.202 | 9.010 | 9.202 | 294 | +0.03(+0.35%) |
Jun 07, 2024 | 9.350 | 9.350 | 9.170 | 9.170 | 2,052 | -0.18(-1.93%) |
Jun 06, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 179 | +0.40(+4.47%) |
Jun 05, 2024 | 9.280 | 9.280 | 8.950 | 8.950 | 1,012 | -0.45(-4.79%) |
Jun 04, 2024 | 8.840 | 9.400 | 8.840 | 9.400 | 1,380 | +0.41(+4.57%) |
Jun 03, 2024 | 9.090 | 9.090 | 8.990 | 8.990 | 1,826 | -0.31(-3.33%) |
May 31, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 559 | -0.19(-2.00%) |
May 30, 2024 | 9.480 | 9.490 | 9.480 | 9.490 | 475 | -0.02(-0.23%) |
May 29, 2024 | 9.490 | 9.512 | 9.331 | 9.512 | 2,196 | -0.17(-1.74%) |
May 28, 2024 | 9.535 | 9.680 | 9.535 | 9.680 | 1,628 | +0.23(+2.41%) |
May 24, 2024 | 9.300 | 9.490 | 9.300 | 9.452 | 1,798 | -0.34(-3.45%) |
May 23, 2024 | 9.550 | 9.870 | 9.550 | 9.790 | 7,654 | +0.24(+2.51%) |
May 22, 2024 | 9.725 | 9.830 | 9.550 | 9.550 | 7,322 | -0.27(-2.77%) |
May 21, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 809 | +0.17(+1.79%) |
May 20, 2024 | 9.770 | 9.770 | 9.475 | 9.650 | 10,732 | -0.04(-0.36%) |
May 17, 2024 | 9.650 | 9.685 | 9.650 | 9.685 | 361 | -0.28(-2.76%) |
May 16, 2024 | 10.00 | 10.01 | 9.870 | 9.960 | 5,510 | -0.04(-0.40%) |
May 15, 2024 | 9.910 | 10.00 | 9.825 | 10.00 | 3,048 | +0.09(+0.91%) |
May 14, 2024 | 9.900 | 9.990 | 9.845 | 9.910 | 4,441 | +0.35(+3.66%) |
May 13, 2024 | 9.720 | 9.720 | 9.560 | 9.560 | 3,088 | -0.06(-0.62%) |
May 10, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 399 | +0.08(+0.89%) |
May 09, 2024 | 9.500 | 9.535 | 9.500 | 9.535 | 2,675 | +0.44(+4.78%) |
May 08, 2024 | 9.210 | 9.210 | 9.050 | 9.100 | 10,957 | -0.02(-0.22%) |
May 07, 2024 | 8.980 | 9.120 | 8.980 | 9.120 | 633 | +0.33(+3.75%) |
May 06, 2024 | 9.086 | 9.086 | 8.674 | 8.790 | 3,318 | -0.16(-1.79%) |
May 03, 2024 | 8.770 | 8.950 | 8.770 | 8.950 | 1,357 | +0.21(+2.40%) |
May 02, 2024 | 8.810 | 8.910 | 8.700 | 8.740 | 5,605 | -0.04(-0.46%) |
May 01, 2024 | 8.845 | 8.845 | 8.720 | 8.780 | 4,679 | +0.18(+2.09%) |
Apr 30, 2024 | 8.732 | 8.801 | 8.600 | 8.600 | 3,403 | -0.16(-1.83%) |
Apr 29, 2024 | 8.850 | 8.998 | 8.760 | 8.760 | 3,436 | -0.28(-3.04%) |
Apr 26, 2024 | 9.070 | 9.085 | 9.005 | 9.035 | 28,919 | +0.86(+10.45%) |
Apr 25, 2024 | 7.828 | 8.190 | 7.780 | 8.180 | 42,743 | +0.34(+4.34%) |
Apr 24, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 2,824 | +0.38(+5.09%) |
Apr 23, 2024 | 7.700 | 7.770 | 7.460 | 7.460 | 3,703 | +0.06(+0.81%) |
Apr 22, 2024 | 7.480 | 7.620 | 7.400 | 7.400 | 2,935 | -0.14(-1.86%) |
Apr 19, 2024 | 7.270 | 7.540 | 7.040 | 7.540 | 2,735 | +0.16(+2.17%) |
Apr 18, 2024 | 7.410 | 7.640 | 7.264 | 7.380 | 4,272 | +0.16(+2.22%) |
Apr 17, 2024 | 7.140 | 7.310 | 7.140 | 7.220 | 4,068 | -0.27(-3.60%) |
Apr 16, 2024 | 7.275 | 7.510 | 7.275 | 7.490 | 43,789 | +0.43(+6.09%) |
Apr 15, 2024 | 7.530 | 7.530 | 7.060 | 7.060 | 1,879 | +0.04(+0.57%) |
Apr 12, 2024 | 7.480 | 7.480 | 7.020 | 7.020 | 1,355 | -0.68(-8.83%) |
Apr 11, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 412 | +0.11(+1.48%) |
Apr 10, 2024 | 7.500 | 7.700 | 7.500 | 7.588 | 3,411 | +0.37(+5.10%) |
Apr 09, 2024 | 7.220 | 7.460 | 7.220 | 7.220 | 1,126 | -0.25(-3.35%) |
Apr 08, 2024 | 7.400 | 7.470 | 7.400 | 7.470 | 1,594 | +0.34(+4.77%) |
Apr 05, 2024 | 7.080 | 7.130 | 7.030 | 7.130 | 2,441 | +0.11(+1.59%) |
Apr 04, 2024 | 7.000 | 7.020 | 6.950 | 7.018 | 9,571 | +0.02(+0.26%) |
Apr 03, 2024 | 6.876 | 7.010 | 6.876 | 7.000 | 40,821 | -0.29(-3.98%) |
Apr 02, 2024 | 7.122 | 7.290 | 7.060 | 7.290 | 1,172 | +0.25(+3.55%) |
Apr 01, 2024 | 6.930 | 7.190 | 6.930 | 7.040 | 11,573 | -0.17(-2.36%) |
Mar 28, 2024 | 7.082 | 7.210 | 7.028 | 7.210 | 6,329 | +0.22(+3.22%) |
Mar 27, 2024 | 7.190 | 7.190 | 6.864 | 6.985 | 6,592 | -0.21(-2.85%) |
Mar 26, 2024 | 7.190 | 7.190 | 7.175 | 7.190 | 4,458 | -0.01(-0.14%) |
Mar 25, 2024 | 7.000 | 7.237 | 7.000 | 7.200 | 3,591 | +0.21(+3.00%) |
Mar 22, 2024 | 6.970 | 7.430 | 6.970 | 6.990 | 1,073 | -0.43(-5.74%) |
Mar 21, 2024 | 7.385 | 7.416 | 7.385 | 7.416 | 3,918 | +0.47(+6.71%) |
Mar 20, 2024 | 7.100 | 7.105 | 6.950 | 6.950 | 4,647 | -0.26(-3.61%) |
Mar 19, 2024 | 7.210 | 7.350 | 7.070 | 7.210 | 2,784 | +0.01(+0.14%) |
Mar 18, 2024 | 7.340 | 7.340 | 7.080 | 7.200 | 4,691 | -0.14(-1.91%) |
Mar 15, 2024 | 7.120 | 7.580 | 7.120 | 7.340 | 12,217 | +0.12(+1.66%) |
Mar 14, 2024 | 7.100 | 7.280 | 7.000 | 7.220 | 42,516 | +1.41(+24.27%) |
Mar 13, 2024 | 5.590 | 5.810 | 5.540 | 5.810 | 52,089 | +0.41(+7.59%) |
Mar 12, 2024 | 5.450 | 5.630 | 5.300 | 5.400 | 4,050 | -0.17(-3.05%) |
Mar 11, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 1,423 | +0.24(+4.50%) |
Mar 08, 2024 | 5.150 | 5.480 | 5.150 | 5.330 | 1,129 | +0.38(+7.76%) |
Mar 07, 2024 | 5.100 | 5.100 | 4.946 | 4.946 | 3,661 | -0.19(-3.68%) |
Mar 06, 2024 | 5.090 | 5.135 | 5.090 | 5.135 | 2,021 | +0.04(+0.69%) |
Mar 05, 2024 | 4.990 | 5.137 | 4.990 | 5.100 | 20,282 | -0.13(-2.49%) |
Mar 04, 2024 | 5.230 | 5.230 | 5.001 | 5.230 | 3,118 | -0.15(-2.79%) |
Mar 01, 2024 | 5.380 | 5.380 | 5.190 | 5.380 | 22,875 | +0.08(+1.51%) |
Feb 29, 2024 | 5.370 | 5.370 | 5.060 | 5.300 | 12,558 | -0.05(-0.93%) |
Feb 28, 2024 | 5.270 | 5.489 | 5.270 | 5.350 | 28,872 | -0.05(-0.87%) |
Feb 27, 2024 | 5.716 | 5.720 | 5.397 | 5.397 | 3,564 | +0.25(+4.80%) |
Feb 26, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 363 | -0.10(-1.83%) |
Feb 23, 2024 | 5.260 | 5.260 | 4.980 | 5.246 | 46,020 | +0.18(+3.57%) |
Feb 22, 2024 | 4.880 | 5.250 | 4.880 | 5.065 | 811 | +0.07(+1.30%) |
Feb 21, 2024 | 5.200 | 5.200 | 4.915 | 5.000 | 82,081 | +0.12(+2.46%) |
Feb 20, 2024 | 4.960 | 4.960 | 4.790 | 4.880 | 3,691 | -0.06(-1.21%) |
Feb 16, 2024 | 4.940 | 4.940 | 4.850 | 4.940 | 1,618 | +0.14(+2.81%) |
Feb 15, 2024 | 4.980 | 4.980 | 4.805 | 4.805 | 1,467 | +0.12(+2.67%) |
Feb 14, 2024 | 5.030 | 5.030 | 4.680 | 4.680 | 1,190 | -0.38(-7.51%) |
Feb 13, 2024 | 4.960 | 5.060 | 4.946 | 5.060 | 6,280 | +0.19(+4.01%) |
Feb 12, 2024 | 4.840 | 4.984 | 4.740 | 4.865 | 6,713 | -0.02(-0.51%) |
Feb 09, 2024 | 4.902 | 4.950 | 4.885 | 4.890 | 1,939 | -0.06(-1.21%) |
Feb 08, 2024 | 4.900 | 4.950 | 4.880 | 4.950 | 4,168 | +0.07(+1.43%) |
Feb 07, 2024 | 4.886 | 5.000 | 4.880 | 4.880 | 6,886 | -0.05(-1.01%) |
Feb 06, 2024 | 4.785 | 4.930 | 4.673 | 4.930 | 17,757 | +0.22(+4.78%) |
Feb 05, 2024 | 4.790 | 4.790 | 4.660 | 4.705 | 11,274 | -0.05(-1.16%) |
Feb 02, 2024 | 4.800 | 4.800 | 4.700 | 4.760 | 6,332 | -0.08(-1.57%) |
Feb 01, 2024 | 4.865 | 4.865 | 4.820 | 4.836 | 2,102 | +0.15(+3.22%) |
Jan 31, 2024 | 4.710 | 4.720 | 4.601 | 4.685 | 2,828 | -0.20(-4.13%) |
Jan 30, 2024 | 4.760 | 4.890 | 4.760 | 4.887 | 1,733 | -0.01(-0.27%) |
Jan 29, 2024 | 4.970 | 5.070 | 4.900 | 4.900 | 11,972 | -0.27(-5.22%) |
Jan 26, 2024 | 5.300 | 5.300 | 5.170 | 5.170 | 1,304 | -0.19(-3.54%) |
Jan 25, 2024 | 5.390 | 5.390 | 5.315 | 5.360 | 2,223 | +0.16(+3.08%) |
Jan 24, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 272 | +0.12(+2.36%) |
Jan 23, 2024 | 5.220 | 5.220 | 5.080 | 5.080 | 614 | +0.00(+0.00%) |
Jan 22, 2024 | 4.950 | 5.080 | 4.950 | 5.080 | 12,671 | -0.06(-1.17%) |
Jan 19, 2024 | 5.170 | 5.170 | 5.105 | 5.140 | 5,779 | +0.04(+0.78%) |
Jan 18, 2024 | 5.030 | 5.140 | 5.030 | 5.100 | 104,121 | +0.12(+2.41%) |
Jan 17, 2024 | 5.040 | 5.040 | 4.980 | 4.980 | 1,293 | -0.11(-2.07%) |
Jan 16, 2024 | 5.070 | 5.190 | 5.070 | 5.085 | 7,774 | -0.09(-1.82%) |
Jan 12, 2024 | 5.300 | 5.300 | 5.180 | 5.180 | 1,992 | -0.03(-0.58%) |
Jan 11, 2024 | 5.165 | 5.340 | 5.165 | 5.210 | 11,360 | +0.26(+5.25%) |
Jan 10, 2024 | 4.950 | 5.190 | 4.950 | 4.950 | 1,453 | -0.19(-3.70%) |
Jan 09, 2024 | 5.260 | 5.380 | 5.140 | 5.140 | 5,199 | +0.04(+0.71%) |
Jan 08, 2024 | 5.280 | 5.280 | 4.850 | 5.104 | 25,020 | -0.07(-1.28%) |
Jan 05, 2024 | 5.170 | 5.390 | 5.170 | 5.170 | 960 | +0.00(+0.00%) |
Jan 04, 2024 | 5.620 | 5.620 | 5.170 | 5.170 | 1,242 | -0.28(-5.14%) |
Jan 03, 2024 | 5.620 | 5.620 | 5.450 | 5.450 | 643 | -0.13(-2.33%) |
Jan 02, 2024 | 5.580 | 5.580 | 5.250 | 5.580 | 9,152 | +0.07(+1.18%) |
Dec 29, 2023 | 5.515 | 5.515 | 5.515 | 5.515 | 246 | +0.14(+2.70%) |
Dec 28, 2023 | 5.300 | 5.920 | 5.300 | 5.370 | 14,237 | -0.21(-3.85%) |
Dec 27, 2023 | 5.550 | 5.700 | 5.550 | 5.585 | 3,629 | -0.38(-6.29%) |
Dec 26, 2023 | 5.960 | 5.960 | 5.960 | 5.960 | 2,285 | +0.31(+5.49%) |
Dec 22, 2023 | 5.930 | 5.930 | 5.440 | 5.650 | 7,362 | -0.02(-0.35%) |
Dec 21, 2023 | 5.700 | 5.700 | 5.390 | 5.670 | 15,779 | -0.09(-1.56%) |
Dec 20, 2023 | 5.760 | 5.760 | 5.250 | 5.760 | 1,252 | +0.25(+4.54%) |
Dec 19, 2023 | 5.510 | 5.510 | 5.510 | 5.510 | 1,040 | -0.25(-4.34%) |
Dec 18, 2023 | 5.760 | 5.760 | 5.380 | 5.760 | 19,211 | -0.04(-0.69%) |
Dec 15, 2023 | 5.800 | 5.800 | 5.725 | 5.800 | 3,084 | +0.24(+4.39%) |
Dec 14, 2023 | 5.770 | 5.770 | 5.556 | 5.556 | 1,440 | +0.10(+1.76%) |
Dec 13, 2023 | 5.470 | 5.470 | 5.120 | 5.460 | 12,002 | -0.04(-0.73%) |
Dec 12, 2023 | 5.475 | 5.500 | 5.420 | 5.500 | 20,077 | +0.11(+2.04%) |
Dec 11, 2023 | 5.450 | 5.450 | 5.255 | 5.390 | 44,669 | -0.14(-2.53%) |
Dec 08, 2023 | 5.320 | 5.530 | 5.320 | 5.530 | 15,485 | -0.09(-1.58%) |
Dec 07, 2023 | 5.630 | 5.630 | 5.350 | 5.619 | 5,513 | +0.29(+5.42%) |
Dec 06, 2023 | 5.600 | 5.735 | 5.330 | 5.330 | 2,797 | -0.23(-4.14%) |
Dec 05, 2023 | 5.328 | 5.560 | 5.328 | 5.560 | 1,240 | -0.08(-1.42%) |
Dec 04, 2023 | 5.790 | 5.790 | 5.420 | 5.640 | 24,356 | -0.24(-4.08%) |
Dec 01, 2023 | 5.880 | 5.880 | 5.650 | 5.880 | 13,327 | +0.18(+3.16%) |
Nov 30, 2023 | 5.460 | 5.760 | 5.460 | 5.700 | 3,595 | +0.03(+0.53%) |
Nov 29, 2023 | 5.540 | 5.920 | 5.540 | 5.670 | 19,012 | -0.09(-1.65%) |
Nov 28, 2023 | 5.950 | 5.950 | 5.590 | 5.765 | 2,155 | +0.13(+2.40%) |
Nov 27, 2023 | 5.960 | 5.960 | 5.630 | 5.630 | 5,063 | +0.05(+0.90%) |
Nov 24, 2023 | 5.730 | 5.730 | 5.580 | 5.580 | 1,463 | -0.12(-2.07%) |
Nov 22, 2023 | 5.400 | 5.890 | 5.400 | 5.698 | 3,254 | +0.09(+1.57%) |
Nov 21, 2023 | 5.670 | 5.670 | 5.350 | 5.610 | 2,294 | +0.01(+0.18%) |
Nov 20, 2023 | 5.600 | 5.600 | 5.440 | 5.600 | 4,190 | +0.13(+2.38%) |
Nov 17, 2023 | 5.550 | 5.550 | 5.244 | 5.470 | 3,001 | -0.49(-8.22%) |
Nov 16, 2023 | 5.960 | 5.960 | 5.654 | 5.960 | 3,971 | +0.19(+3.29%) |
Nov 15, 2023 | 5.910 | 5.910 | 5.770 | 5.770 | 601 | +0.11(+1.94%) |
Nov 14, 2023 | 5.785 | 5.920 | 5.660 | 5.660 | 11,248 | -0.01(-0.18%) |
Nov 13, 2023 | 5.340 | 5.840 | 5.340 | 5.670 | 21,707 | -0.01(-0.26%) |
Nov 10, 2023 | 5.600 | 5.685 | 5.520 | 5.685 | 8,821 | +0.00(+0.09%) |
Nov 09, 2023 | 5.780 | 5.880 | 5.640 | 5.680 | 4,174 | +0.09(+1.67%) |
Nov 08, 2023 | 5.930 | 5.930 | 5.550 | 5.587 | 1,855 | -0.47(-7.81%) |
Nov 07, 2023 | 6.060 | 6.060 | 5.699 | 6.060 | 2,622 | -0.10(-1.62%) |
Nov 06, 2023 | 6.160 | 6.160 | 6.160 | 6.160 | 1,002 | +0.09(+1.48%) |
Nov 03, 2023 | 5.970 | 6.070 | 5.883 | 6.070 | 2,730 | +0.38(+6.68%) |
Nov 02, 2023 | 6.020 | 6.020 | 5.690 | 5.690 | 8,223 | -0.29(-4.85%) |
Nov 01, 2023 | 5.830 | 6.020 | 5.640 | 5.980 | 1,960 | +0.36(+6.41%) |
Oct 31, 2023 | 5.980 | 5.980 | 5.620 | 5.620 | 67,797 | -0.09(-1.58%) |
Oct 30, 2023 | 6.040 | 6.040 | 5.670 | 5.710 | 14,193 | +0.01(+0.18%) |
Oct 27, 2023 | 5.624 | 5.700 | 5.624 | 5.700 | 1,877 | -0.02(-0.44%) |
Oct 26, 2023 | 5.800 | 5.810 | 5.680 | 5.725 | 12,550 | -0.01(-0.09%) |
Oct 25, 2023 | 5.650 | 5.730 | 5.620 | 5.730 | 4,431 | +0.22(+3.99%) |
Oct 24, 2023 | 5.695 | 5.695 | 5.510 | 5.510 | 2,180 | -0.15(-2.58%) |
Oct 23, 2023 | 5.575 | 5.656 | 5.575 | 5.656 | 6,676 | +0.07(+1.31%) |
Oct 20, 2023 | 5.470 | 5.583 | 5.450 | 5.583 | 6,017 | -0.19(-3.24%) |
Oct 19, 2023 | 5.659 | 5.770 | 5.548 | 5.770 | 3,421 | +0.12(+2.12%) |
Oct 18, 2023 | 5.665 | 5.665 | 5.625 | 5.650 | 5,694 | -0.11(-1.99%) |
Oct 17, 2023 | 5.750 | 5.765 | 5.611 | 5.765 | 6,376 | +0.28(+5.02%) |
Oct 16, 2023 | 5.665 | 5.665 | 5.489 | 5.489 | 9,329 | -0.11(-1.89%) |
Oct 13, 2023 | 5.595 | 5.761 | 5.428 | 5.595 | 950 | -0.00(-0.09%) |
Oct 12, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 442 | -0.04(-0.71%) |
Oct 11, 2023 | 5.655 | 5.655 | 5.640 | 5.640 | 1,735 | +0.04(+0.71%) |
Oct 10, 2023 | 5.612 | 5.838 | 5.600 | 5.600 | 3,730 | +0.08(+1.51%) |
Oct 09, 2023 | 5.585 | 5.806 | 5.340 | 5.516 | 1,496 | +0.13(+2.35%) |
Oct 06, 2023 | 5.585 | 5.702 | 5.390 | 5.390 | 6,592 | -0.12(-2.18%) |
Oct 05, 2023 | 5.670 | 5.690 | 5.510 | 5.510 | 2,119 | -0.22(-3.86%) |
Oct 04, 2023 | 5.527 | 5.731 | 5.527 | 5.731 | 5,480 | +0.18(+3.26%) |
Oct 03, 2023 | 5.550 | 5.600 | 5.550 | 5.550 | 641 | -0.21(-3.73%) |
Oct 02, 2023 | 5.760 | 5.765 | 5.680 | 5.765 | 10,781 | +0.11(+2.04%) |
Sep 29, 2023 | 5.630 | 5.740 | 5.630 | 5.650 | 20,506 | -0.16(-2.75%) |
Sep 28, 2023 | 5.625 | 5.810 | 5.440 | 5.810 | 16,621 | +0.29(+5.35%) |
Sep 27, 2023 | 5.515 | 5.515 | 5.515 | 5.515 | 1,041 | +0.01(+0.27%) |
Sep 26, 2023 | 5.480 | 5.500 | 5.480 | 5.500 | 2,355 | -0.35(-5.98%) |
Sep 25, 2023 | 5.850 | 5.850 | 5.850 | 5.850 | 2,214 | -0.10(-1.60%) |
Sep 22, 2023 | 5.945 | 5.945 | 5.945 | 5.945 | 1,502 | +0.12(+2.15%) |
Sep 21, 2023 | 5.635 | 5.820 | 5.635 | 5.820 | 3,365 | -0.30(-4.90%) |
Sep 20, 2023 | 5.910 | 6.120 | 5.910 | 6.120 | 1,501 | -0.06(-0.97%) |
Sep 19, 2023 | 6.120 | 6.220 | 6.120 | 6.180 | 2,298 | -0.17(-2.67%) |
Sep 18, 2023 | 6.155 | 6.350 | 6.155 | 6.350 | 985 | +0.01(+0.15%) |
Sep 15, 2023 | 6.298 | 6.340 | 5.920 | 6.340 | 10,862 | +0.14(+2.26%) |
Sep 14, 2023 | 6.410 | 6.410 | 6.200 | 6.200 | 4,140 | -0.12(-1.90%) |
Sep 13, 2023 | 6.320 | 6.320 | 6.320 | 6.320 | 15,605 | +0.00(+0.00%) |
Sep 12, 2023 | 6.320 | 6.320 | 6.320 | 6.320 | 2,869 | +0.09(+1.44%) |
Sep 11, 2023 | 6.330 | 6.330 | 6.230 | 6.230 | 3,008 | +0.02(+0.24%) |
Sep 08, 2023 | 6.215 | 6.215 | 6.215 | 6.215 | 579 | -0.13(-2.13%) |
Sep 07, 2023 | 6.460 | 6.460 | 6.350 | 6.350 | 14,419 | +0.04(+0.71%) |
Sep 06, 2023 | 6.305 | 6.305 | 6.305 | 6.305 | 627 | -0.15(-2.25%) |
Sep 05, 2023 | 6.355 | 6.480 | 6.355 | 6.450 | 606 | +0.32(+5.22%) |
Sep 01, 2023 | 6.340 | 6.340 | 6.130 | 6.130 | 282 | -0.23(-3.54%) |
Aug 31, 2023 | 6.250 | 6.355 | 6.250 | 6.355 | 387 | -0.01(-0.16%) |
Aug 30, 2023 | 6.365 | 6.570 | 6.365 | 6.365 | 3,830 | +0.13(+2.09%) |
Aug 29, 2023 | 6.235 | 6.235 | 6.235 | 6.235 | 243 | +0.00(+0.00%) |
Aug 28, 2023 | 6.220 | 6.235 | 6.220 | 6.235 | 3,882 | +0.00(+0.08%) |
Aug 25, 2023 | 6.035 | 6.230 | 6.035 | 6.230 | 15,989 | -0.22(-3.41%) |
Aug 24, 2023 | 6.450 | 6.475 | 6.450 | 6.450 | 2,928 | +0.14(+2.22%) |
Aug 23, 2023 | 6.142 | 6.310 | 6.142 | 6.310 | 552 | -0.05(-0.79%) |
Aug 22, 2023 | 6.265 | 6.398 | 6.265 | 6.360 | 50,351 | -0.18(-2.75%) |
Aug 21, 2023 | 6.360 | 6.540 | 6.360 | 6.540 | 8,195 | -0.08(-1.28%) |
Aug 18, 2023 | 6.625 | 6.625 | 6.625 | 6.625 | 1,470 | +0.04(+0.53%) |
Aug 17, 2023 | 6.590 | 6.590 | 6.590 | 6.590 | 502 | -0.16(-2.37%) |
Aug 15, 2023 | 6.750 | 177 | -0.11(-1.60%) | |||
Aug 14, 2023 | 6.645 | 6.860 | 6.510 | 6.860 | 939 | +0.10(+1.48%) |
Aug 11, 2023 | 6.690 | 6.760 | 6.690 | 6.760 | 552 | -0.21(-3.08%) |
Aug 10, 2023 | 6.975 | 6.975 | 6.975 | 6.975 | 251 | +0.35(+5.36%) |
Aug 09, 2023 | 6.610 | 6.947 | 6.610 | 6.620 | 15,364 | -0.07(-1.05%) |
Aug 08, 2023 | 6.835 | 6.835 | 6.690 | 6.690 | 578 | -0.17(-2.55%) |
Aug 07, 2023 | 6.865 | 6.865 | 6.865 | 6.865 | 566 | +0.10(+1.48%) |
Aug 04, 2023 | 6.700 | 6.765 | 6.650 | 6.765 | 1,037 | -0.23(-3.22%) |
Aug 03, 2023 | 6.530 | 6.990 | 6.530 | 6.990 | 2,051 | +0.25(+3.71%) |
Aug 02, 2023 | 6.740 | 6.960 | 6.520 | 6.740 | 3,260 | +0.11(+1.66%) |
Aug 01, 2023 | 6.740 | 6.920 | 6.630 | 6.630 | 2,405 | +0.21(+3.27%) |
Jul 31, 2023 | 6.670 | 6.920 | 6.420 | 6.420 | 8,483 | -0.88(-12.05%) |
Jul 28, 2023 | 7.105 | 7.420 | 7.105 | 7.300 | 1,262 | -0.06(-0.82%) |
Jul 27, 2023 | 7.130 | 7.360 | 7.130 | 7.360 | 869 | +0.41(+5.90%) |
Jul 26, 2023 | 6.995 | 6.995 | 6.950 | 6.950 | 1,405 | +0.07(+1.02%) |
Jul 25, 2023 | 6.880 | 7.350 | 6.880 | 6.880 | 949 | -0.19(-2.69%) |
Jul 24, 2023 | 6.990 | 7.100 | 6.990 | 7.070 | 1,064 | +0.25(+3.74%) |
Jul 21, 2023 | 6.930 | 6.955 | 6.730 | 6.815 | 10,981 | -0.01(-0.22%) |
Jul 20, 2023 | 7.040 | 7.040 | 6.830 | 6.830 | 8,012 | -0.05(-0.78%) |
Jul 19, 2023 | 7.100 | 7.100 | 6.884 | 6.884 | 3,013 | -0.23(-3.18%) |
Jul 18, 2023 | 6.980 | 7.110 | 6.970 | 7.110 | 19,091 | +0.27(+3.95%) |
Jul 17, 2023 | 6.645 | 6.840 | 6.645 | 6.840 | 6,983 | -0.03(-0.36%) |
Jul 14, 2023 | 6.865 | 6.990 | 6.865 | 6.865 | 5,013 | +0.19(+2.77%) |
Jul 13, 2023 | 6.650 | 6.780 | 6.650 | 6.680 | 6,998 | -0.34(-4.78%) |
Jul 12, 2023 | 6.910 | 7.016 | 6.910 | 7.016 | 2,003 | +0.08(+1.22%) |
Jul 10, 2023 | 6.931 | 137 | +0.02(+0.30%) | |||
Jul 07, 2023 | 6.780 | 6.930 | 6.780 | 6.910 | 9,707 | +0.32(+4.86%) |
Jul 06, 2023 | 6.590 | 6.640 | 6.580 | 6.590 | 2,139 | -0.08(-1.13%) |
Jul 05, 2023 | 6.491 | 6.670 | 6.491 | 6.665 | 2,172 | +0.04(+0.53%) |