Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0104 | 0.0104 | 0.0101 | 0.0101 | 436,817 | +0.00(+1.00%) |
Jun 29, 2021 | 0.0105 | 0.0105 | 0.0091 | 0.0100 | 4,889,293 | -0.00(-0.99%) |
Jun 28, 2021 | 0.0115 | 0.0115 | 0.0097 | 0.0101 | 9,861,625 | -0.00(-6.48%) |
Jun 25, 2021 | 0.0109 | 0.0110 | 0.0098 | 0.0108 | 11,410,496 | +0.00(+8.00%) |
Jun 24, 2021 | 0.0125 | 0.0129 | 0.0099 | 0.0100 | 6,033,111 | -0.00(-13.79%) |
Jun 23, 2021 | 0.0119 | 0.0120 | 0.0098 | 0.0116 | 10,066,983 | -0.00(-2.52%) |
Jun 22, 2021 | 0.0124 | 0.0126 | 0.0110 | 0.0119 | 4,972,959 | -0.00(-3.25%) |
Jun 21, 2021 | 0.0125 | 0.0134 | 0.0120 | 0.0123 | 4,927,452 | -0.00(-5.38%) |
Jun 18, 2021 | 0.0140 | 0.0150 | 0.0124 | 0.0130 | 4,159,132 | -0.00(-0.76%) |
Jun 17, 2021 | 0.0150 | 0.0160 | 0.0131 | 0.0131 | 1,732,785 | -0.00(-10.27%) |
Jun 16, 2021 | 0.0160 | 0.0160 | 0.0141 | 0.0146 | 1,690,970 | -0.00(-2.67%) |
Jun 15, 2021 | 0.0141 | 0.0155 | 0.0141 | 0.0150 | 604,585 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 638,426 | +0.00(+11.11%) |
Jun 11, 2021 | 0.0153 | 0.0153 | 0.0135 | 0.0135 | 663,064 | -0.00(-9.40%) |
Jun 10, 2021 | 0.0157 | 0.0157 | 0.0144 | 0.0149 | 525,768 | -0.00(-3.87%) |
Jun 09, 2021 | 0.0144 | 0.0169 | 0.0132 | 0.0155 | 869,085 | +0.00(+1.97%) |
Jun 08, 2021 | 0.0156 | 0.0156 | 0.0129 | 0.0152 | 2,433,650 | +0.00(+16.92%) |
Jun 07, 2021 | 0.0153 | 0.0153 | 0.0130 | 0.0130 | 2,047,922 | -0.00(-0.76%) |
Jun 04, 2021 | 0.0130 | 0.0147 | 0.0129 | 0.0131 | 964,369 | +0.00(+1.55%) |
Jun 03, 2021 | 0.0150 | 0.0154 | 0.0117 | 0.0129 | 3,283,226 | -0.00(-7.86%) |
Jun 02, 2021 | 0.0111 | 0.0170 | 0.0111 | 0.0140 | 4,335,726 | +0.00(+14.75%) |
Jun 01, 2021 | 0.0124 | 0.0127 | 0.0111 | 0.0122 | 765,722 | +0.00(+1.67%) |
May 28, 2021 | 0.0121 | 0.0127 | 0.0114 | 0.0120 | 1,873,342 | +0.00(+0.00%) |
May 27, 2021 | 0.0125 | 0.0130 | 0.0113 | 0.0120 | 9,971,927 | -0.00(-3.23%) |
May 26, 2021 | 0.0138 | 0.0138 | 0.0121 | 0.0124 | 8,613,497 | -0.00(-4.62%) |
May 25, 2021 | 0.0148 | 0.0148 | 0.0126 | 0.0130 | 4,564,459 | -0.00(-10.96%) |
May 24, 2021 | 0.0148 | 0.0150 | 0.0130 | 0.0146 | 1,600,661 | -0.00(-5.19%) |
May 21, 2021 | 0.0152 | 0.0160 | 0.0143 | 0.0154 | 3,424,247 | +0.00(+0.65%) |
May 20, 2021 | 0.0169 | 0.0171 | 0.0152 | 0.0153 | 6,651,668 | -0.00(-7.27%) |
May 19, 2021 | 0.0165 | 0.0177 | 0.0165 | 0.0165 | 274,406 | +0.00(+0.00%) |
May 18, 2021 | 0.0172 | 0.0188 | 0.0165 | 0.0165 | 1,181,601 | -0.00(-4.62%) |
May 17, 2021 | 0.0190 | 0.0190 | 0.0166 | 0.0173 | 321,442 | +0.00(+0.58%) |
May 14, 2021 | 0.0195 | 0.0195 | 0.0168 | 0.0172 | 612,334 | +0.00(+2.99%) |
May 13, 2021 | 0.0185 | 0.0190 | 0.0167 | 0.0167 | 297,013 | -0.00(-6.18%) |
May 12, 2021 | 0.0175 | 0.0194 | 0.0166 | 0.0178 | 1,225,824 | +0.00(+2.89%) |
May 11, 2021 | 0.0179 | 0.0182 | 0.0166 | 0.0173 | 809,556 | -0.00(-4.95%) |
May 10, 2021 | 0.0183 | 0.0189 | 0.0171 | 0.0182 | 1,071,434 | +0.00(+0.55%) |
May 07, 2021 | 0.0190 | 0.0190 | 0.0180 | 0.0181 | 175,216 | +0.00(+0.56%) |
May 06, 2021 | 0.0183 | 0.0200 | 0.0170 | 0.0180 | 1,885,057 | -0.00(-9.55%) |
May 05, 2021 | 0.0191 | 0.0199 | 0.0175 | 0.0199 | 824,209 | +0.00(+4.74%) |
May 04, 2021 | 0.0209 | 0.0209 | 0.0175 | 0.0190 | 540,355 | +0.00(+0.00%) |
May 03, 2021 | 0.0185 | 0.0195 | 0.0175 | 0.0190 | 1,156,106 | +0.00(+1.06%) |
Apr 30, 2021 | 0.0183 | 0.0196 | 0.0182 | 0.0188 | 761,300 | +0.00(+2.73%) |
Apr 29, 2021 | 0.0185 | 0.0199 | 0.0179 | 0.0183 | 1,532,637 | -0.00(-8.04%) |
Apr 28, 2021 | 0.0204 | 0.0209 | 0.0196 | 0.0199 | 375,180 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0205 | 0.0209 | 0.0195 | 0.0199 | 536,268 | +0.00(+5.85%) |
Apr 26, 2021 | 0.0200 | 0.0200 | 0.0186 | 0.0188 | 869,589 | -0.00(-4.57%) |
Apr 23, 2021 | 0.0205 | 0.0205 | 0.0188 | 0.0197 | 769,700 | -0.00(-1.99%) |
Apr 22, 2021 | 0.0190 | 0.0210 | 0.0188 | 0.0201 | 1,068,878 | +0.00(+5.79%) |
Apr 21, 2021 | 0.0198 | 0.0228 | 0.0180 | 0.0190 | 1,682,635 | +0.00(+3.26%) |
Apr 20, 2021 | 0.0190 | 0.0198 | 0.0172 | 0.0184 | 2,297,618 | +0.00(+0.55%) |
Apr 19, 2021 | 0.0182 | 0.0272 | 0.0180 | 0.0183 | 2,121,145 | -0.00(-5.18%) |
Apr 16, 2021 | 0.0220 | 0.0260 | 0.0175 | 0.0193 | 7,218,500 | -0.00(-11.87%) |
Apr 15, 2021 | 0.0269 | 0.0269 | 0.0205 | 0.0219 | 5,373,837 | -0.00(-6.41%) |
Apr 14, 2021 | 0.0299 | 0.0348 | 0.0221 | 0.0234 | 20,079,422 | +0.00(+6.36%) |
Apr 13, 2021 | 0.0219 | 0.0238 | 0.0210 | 0.0220 | 1,132,481 | +0.00(+3.77%) |
Apr 12, 2021 | 0.0218 | 0.0219 | 0.0197 | 0.0212 | 1,313,463 | +0.00(+4.43%) |
Apr 09, 2021 | 0.0217 | 0.0220 | 0.0200 | 0.0203 | 2,776,700 | -0.00(-6.88%) |
Apr 08, 2021 | 0.0218 | 0.0224 | 0.0200 | 0.0218 | 1,336,407 | +0.00(+3.81%) |
Apr 07, 2021 | 0.0219 | 0.0264 | 0.0195 | 0.0210 | 4,842,053 | +0.00(+5.00%) |
Apr 06, 2021 | 0.0272 | 0.0274 | 0.0198 | 0.0200 | 2,681,304 | -0.00(-4.76%) |
Apr 05, 2021 | 0.0205 | 0.0262 | 0.0200 | 0.0210 | 1,709,745 | +0.00(+0.48%) |
Apr 01, 2021 | 0.0220 | 0.0220 | 0.0191 | 0.0209 | 4,101,800 | -0.00(-8.73%) |
Mar 31, 2021 | 0.0211 | 0.0287 | 0.0200 | 0.0229 | 2,869,506 | -0.00(-4.58%) |
Mar 30, 2021 | 0.0248 | 0.0300 | 0.0227 | 0.0240 | 8,371,465 | +0.00(+8.11%) |
Mar 29, 2021 | 0.0209 | 0.0245 | 0.0207 | 0.0222 | 2,625,449 | +0.00(+1.83%) |
Mar 26, 2021 | 0.0200 | 0.0230 | 0.0190 | 0.0218 | 1,596,800 | +0.00(+13.54%) |
Mar 25, 2021 | 0.0210 | 0.0210 | 0.0180 | 0.0192 | 5,108,907 | -0.00(-7.25%) |
Mar 24, 2021 | 0.0253 | 0.0253 | 0.0200 | 0.0207 | 4,796,512 | -0.00(-10.00%) |
Mar 23, 2021 | 0.0284 | 0.0295 | 0.0222 | 0.0230 | 4,434,806 | -0.00(-11.88%) |
Mar 22, 2021 | 0.0300 | 0.0308 | 0.0253 | 0.0261 | 4,040,355 | -0.00(-9.06%) |
Mar 19, 2021 | 0.0389 | 0.0417 | 0.0280 | 0.0287 | 11,603,500 | -0.01(-26.22%) |
Mar 18, 2021 | 0.0400 | 0.0450 | 0.0328 | 0.0389 | 22,799,184 | +0.01(+18.60%) |
Mar 17, 2021 | 0.0181 | 0.0599 | 0.0162 | 0.0328 | 67,369,728 | +0.02(+101.23%) |
Mar 16, 2021 | 0.0171 | 0.0180 | 0.0162 | 0.0163 | 1,560,632 | -0.00(-4.12%) |
Mar 15, 2021 | 0.0172 | 0.0180 | 0.0160 | 0.0170 | 2,283,867 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0180 | 0.0188 | 0.0165 | 0.0170 | 3,116,700 | -0.00(-5.56%) |
Mar 11, 2021 | 0.0180 | 0.0192 | 0.0173 | 0.0180 | 4,578,434 | +0.00(+1.12%) |
Mar 10, 2021 | 0.0186 | 0.0195 | 0.0175 | 0.0178 | 1,832,669 | -0.00(-6.32%) |
Mar 09, 2021 | 0.0173 | 0.0265 | 0.0173 | 0.0190 | 5,288,254 | +0.00(+2.70%) |
Mar 08, 2021 | 0.0195 | 0.0195 | 0.0170 | 0.0185 | 3,684,080 | -0.00(-7.04%) |
Mar 05, 2021 | 0.0200 | 0.0200 | 0.0161 | 0.0199 | 715,500 | +0.00(+11.17%) |
Mar 04, 2021 | 0.0237 | 0.0239 | 0.0163 | 0.0179 | 7,481,300 | -0.01(-27.53%) |
Mar 03, 2021 | 0.0260 | 0.0296 | 0.0240 | 0.0247 | 2,164,309 | -0.00(-5.00%) |
Mar 02, 2021 | 0.0320 | 0.0340 | 0.0246 | 0.0260 | 4,511,841 | -0.01(-17.20%) |
Mar 01, 2021 | 0.0268 | 0.0365 | 0.0261 | 0.0314 | 4,977,922 | +0.01(+23.14%) |
Feb 26, 2021 | 0.0259 | 0.0278 | 0.0239 | 0.0255 | 1,150,800 | -0.00(-1.54%) |
Feb 25, 2021 | 0.0294 | 0.0296 | 0.0240 | 0.0259 | 4,754,471 | -0.00(-0.38%) |
Feb 24, 2021 | 0.0263 | 0.0269 | 0.0233 | 0.0260 | 6,019,590 | +0.00(+12.07%) |
Feb 23, 2021 | 0.0260 | 0.0280 | 0.0230 | 0.0232 | 5,341,700 | -0.00(-14.07%) |
Feb 22, 2021 | 0.0270 | 0.0340 | 0.0255 | 0.0270 | 3,629,331 | -0.00(-3.57%) |
Feb 19, 2021 | 0.0401 | 0.0420 | 0.0277 | 0.0280 | 6,645,000 | -0.01(-21.35%) |
Feb 18, 2021 | 0.0473 | 0.0520 | 0.0350 | 0.0356 | 5,844,168 | -0.01(-24.74%) |
Feb 17, 2021 | 0.0470 | 0.0649 | 0.0380 | 0.0473 | 8,338,907 | +0.00(+2.83%) |
Feb 16, 2021 | 0.0248 | 0.0500 | 0.0239 | 0.0460 | 24,302,372 | +0.02(+91.67%) |
Feb 12, 2021 | 0.0260 | 0.0260 | 0.0230 | 0.0240 | 3,556,900 | -0.00(-7.69%) |
Feb 11, 2021 | 0.0233 | 0.0277 | 0.0229 | 0.0260 | 3,867,693 | +0.00(+17.12%) |
Feb 10, 2021 | 0.0252 | 0.0279 | 0.0205 | 0.0222 | 7,445,930 | -0.00(-7.11%) |
Feb 09, 2021 | 0.0232 | 0.0260 | 0.0213 | 0.0239 | 5,029,219 | +0.00(+4.82%) |
Feb 08, 2021 | 0.0236 | 0.0250 | 0.0202 | 0.0228 | 3,651,083 | +0.00(+5.56%) |
Feb 05, 2021 | 0.0250 | 0.0299 | 0.0200 | 0.0216 | 12,886,100 | -0.00(-5.26%) |
Feb 04, 2021 | 0.0170 | 0.0239 | 0.0142 | 0.0228 | 10,814,325 | +0.01(+42.50%) |
Feb 03, 2021 | 0.0179 | 0.0179 | 0.0155 | 0.0160 | 517,739 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0200 | 0.0245 | 0.0148 | 0.0160 | 3,944,170 | -0.00(-1.84%) |
Feb 01, 2021 | 0.0150 | 0.0170 | 0.0150 | 0.0163 | 1,191,450 | +0.00(+8.67%) |
Jan 29, 2021 | 0.0166 | 0.0195 | 0.0150 | 0.0150 | 3,721,400 | -0.00(-11.76%) |
Jan 28, 2021 | 0.0249 | 0.0249 | 0.0166 | 0.0170 | 3,647,937 | -0.00(-14.14%) |
Jan 27, 2021 | 0.0192 | 0.0219 | 0.0166 | 0.0198 | 2,518,998 | -0.00(-1.00%) |
Jan 26, 2021 | 0.0220 | 0.0275 | 0.0200 | 0.0200 | 4,667,112 | +0.00(+4.17%) |
Jan 25, 2021 | 0.0165 | 0.0202 | 0.0163 | 0.0192 | 4,271,272 | +0.00(+17.79%) |
Jan 22, 2021 | 0.0177 | 0.0218 | 0.0151 | 0.0163 | 5,825,100 | -0.00(-1.21%) |
Jan 21, 2021 | 0.0145 | 0.0168 | 0.0136 | 0.0165 | 3,179,031 | +0.00(+13.79%) |
Jan 20, 2021 | 0.0134 | 0.0167 | 0.0134 | 0.0145 | 4,162,097 | +0.00(+4.32%) |
Jan 19, 2021 | 0.0147 | 0.0181 | 0.0131 | 0.0139 | 8,604,663 | -0.00(-12.58%) |
Jan 15, 2021 | 0.0164 | 0.0184 | 0.0141 | 0.0159 | 1,289,300 | -0.00(-2.45%) |
Jan 14, 2021 | 0.0183 | 0.0183 | 0.0150 | 0.0163 | 1,987,427 | -0.00(-11.41%) |
Jan 13, 2021 | 0.0179 | 0.0194 | 0.0160 | 0.0184 | 2,678,953 | +0.00(+19.48%) |
Jan 12, 2021 | 0.0170 | 0.0230 | 0.0137 | 0.0154 | 4,900,853 | +0.00(+18.46%) |
Jan 11, 2021 | 0.0135 | 0.0140 | 0.0123 | 0.0130 | 2,936,382 | -0.00(-6.47%) |
Jan 08, 2021 | 0.0135 | 0.0150 | 0.0116 | 0.0139 | 11,402,200 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0169 | 0.0175 | 0.0100 | 0.0139 | 11,257,170 | -0.00(-9.15%) |
Jan 06, 2021 | 0.0200 | 0.0216 | 0.0126 | 0.0153 | 7,075,464 | -0.01(-28.84%) |
Jan 05, 2021 | 0.0185 | 0.0220 | 0.0167 | 0.0215 | 3,697,653 | +0.00(+19.44%) |
Jan 04, 2021 | 0.0201 | 0.0201 | 0.0157 | 0.0180 | 4,367,376 | -0.00(-17.81%) |
Dec 31, 2020 | 0.0219 | 0.0219 | 0.0219 | 3,943,163 | -0.00(-5.19%) | |
Dec 30, 2020 | 0.0250 | 0.0337 | 0.0213 | 0.0231 | 3,943,163 | -0.01(-20.07%) |
Dec 29, 2020 | 0.0281 | 0.0343 | 0.0240 | 0.0289 | 3,700,135 | -0.01(-17.43%) |
Dec 28, 2020 | 0.0402 | 0.0445 | 0.0282 | 0.0350 | 6,900,710 | -0.01(-12.94%) |
Dec 24, 2020 | 0.0408 | 0.0449 | 0.0356 | 0.0402 | 1,281,000 | +0.00(+11.67%) |
Dec 23, 2020 | 0.0650 | 0.0725 | 0.0312 | 0.0360 | 12,699,451 | -0.02(-38.88%) |
Dec 22, 2020 | 0.0400 | 0.0979 | 0.0367 | 0.0589 | 17,014,136 | +0.02(+51.03%) |
Dec 21, 2020 | 0.0220 | 0.0449 | 0.0200 | 0.0390 | 15,502,059 | +0.02(+105.26%) |
Dec 18, 2020 | 0.0125 | 0.0230 | 0.0125 | 0.0190 | 6,296,900 | +0.00(+35.71%) |
Dec 17, 2020 | 0.0134 | 0.0175 | 0.0134 | 0.0140 | 2,907,956 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 1,906,328 | +0.00(+6.87%) |
Dec 15, 2020 | 0.0118 | 0.0133 | 0.0118 | 0.0131 | 18,306 | +0.00(+12.93%) |
Dec 14, 2020 | 0.0102 | 0.0155 | 0.0102 | 0.0116 | 2,764,005 | +0.00(+0.87%) |
Dec 11, 2020 | 0.0140 | 0.0140 | 0.0115 | 0.0115 | 247,000 | -0.00(-8.00%) |
Dec 10, 2020 | 0.0125 | 0.0125 | 0.0102 | 0.0125 | 1,831,665 | +0.00(+13.64%) |
Dec 09, 2020 | 0.0095 | 0.0185 | 0.0094 | 0.0110 | 1,169,596 | +0.00(+15.79%) |
Dec 08, 2020 | 0.0110 | 0.0110 | 0.0078 | 0.0095 | 1,737,569 | -0.00(-13.64%) |
Dec 07, 2020 | 0.0174 | 0.0180 | 0.0108 | 0.0110 | 913,917 | -0.00(-26.67%) |
Dec 04, 2020 | 0.0175 | 0.0175 | 0.0148 | 0.0150 | 471,100 | -0.00(-3.23%) |
Dec 03, 2020 | 0.0177 | 0.0185 | 0.0140 | 0.0155 | 62,067 | +0.00(+1.31%) |
Dec 02, 2020 | 0.0131 | 0.0154 | 0.0131 | 0.0153 | 15,609 | +0.00(+2.00%) |
Dec 01, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 9,449 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0170 | 0.0170 | 0.0138 | 0.0150 | 392,291 | -0.00(-18.48%) |
Nov 27, 2020 | 0.0153 | 0.0184 | 0.0124 | 0.0184 | 443,900 | +0.00(+5.75%) |
Nov 25, 2020 | 0.0185 | 0.0185 | 0.0150 | 0.0174 | 105,500 | -0.00(-5.43%) |
Nov 24, 2020 | 0.0170 | 0.0195 | 0.0170 | 0.0184 | 204,388 | -0.00(-5.64%) |
Nov 23, 2020 | 0.0180 | 0.0200 | 0.0180 | 0.0195 | 203,500 | -0.00(-1.02%) |
Nov 20, 2020 | 0.0199 | 0.0199 | 0.0188 | 0.0197 | 86,100 | +0.00(+4.23%) |
Nov 19, 2020 | 0.0196 | 0.0197 | 0.0179 | 0.0189 | 139,177 | +0.00(+18.12%) |
Nov 18, 2020 | 0.0170 | 0.0170 | 0.0155 | 0.0160 | 254,512 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0105 | 0.0200 | 0.0093 | 0.0160 | 2,569,457 | +0.01(+100.00%) |
Nov 16, 2020 | 0.0090 | 0.0120 | 0.0080 | 0.0080 | 254,104 | -0.00(-14.89%) |
Nov 13, 2020 | 0.0120 | 0.0125 | 0.0078 | 0.0094 | 1,062,800 | -0.00(-25.40%) |
Nov 12, 2020 | 0.0153 | 0.0153 | 0.0113 | 0.0126 | 1,130,153 | -0.00(-14.86%) |
Nov 11, 2020 | 0.0148 | 0.0162 | 0.0135 | 0.0148 | 329,507 | +0.00(+2.07%) |
Nov 10, 2020 | 0.0160 | 0.0173 | 0.0145 | 0.0145 | 81,944 | -0.00(-14.20%) |
Nov 09, 2020 | 0.0185 | 0.0194 | 0.0161 | 0.0169 | 329,176 | -0.00(-13.33%) |
Nov 06, 2020 | 0.0195 | 0.0195 | 0.0179 | 0.0195 | 29,500 | -0.00(-2.50%) |
Nov 05, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 70,704 | +0.00(+3.09%) |
Nov 04, 2020 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 29,001 | -0.00(-0.51%) |
Nov 03, 2020 | 0.0195 | 0.0195 | 0.0170 | 0.0195 | 264,887 | +0.00(+3.72%) |
Nov 02, 2020 | 0.0175 | 0.0188 | 0.0175 | 0.0188 | 2,107 | +0.00(+10.59%) |
Oct 30, 2020 | 0.0185 | 0.0195 | 0.0170 | 0.0170 | 464,400 | -0.00(-5.56%) |
Oct 29, 2020 | 0.0193 | 0.0200 | 0.0158 | 0.0180 | 2,211,644 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 85,023 | -0.00(-6.74%) |
Oct 27, 2020 | 0.0200 | 0.0200 | 0.0175 | 0.0193 | 2,004,116 | -0.00(-8.10%) |
Oct 26, 2020 | 0.0230 | 0.0242 | 0.0180 | 0.0210 | 152,884 | -0.00(-16.00%) |
Oct 23, 2020 | 0.0400 | 0.0400 | 0.0221 | 0.0250 | 239,000 | -0.01(-35.90%) |
Oct 22, 2020 | 0.0200 | 0.0390 | 0.0188 | 0.0390 | 1,372,070 | +0.02(+81.40%) |
Oct 21, 2020 | 0.0200 | 0.0215 | 0.0168 | 0.0215 | 212,513 | +0.00(+19.44%) |
Oct 20, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,002 | -0.00(-6.74%) |
Oct 19, 2020 | 0.0195 | 0.0195 | 0.0185 | 0.0193 | 209,900 | -0.00(-3.50%) |
Oct 16, 2020 | 0.0200 | 0.0200 | 0.0191 | 0.0200 | 37,500 | +0.00(+14.29%) |
Oct 15, 2020 | 0.0175 | 0.0175 | 0.0175 | 3 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0175 | 0.0175 | 0.0175 | 7 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0198 | 0.0198 | 0.0175 | 0.0175 | 112,911 | -0.00(-12.50%) |
Oct 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 18 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0205 | 0.0205 | 0.0191 | 0.0200 | 48,000 | -0.00(-3.38%) |
Oct 08, 2020 | 0.0207 | 0.0207 | 0.0207 | 38 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0207 | 0.0207 | 0.0207 | 15 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0207 | 0.0207 | 0.0181 | 0.0207 | 309,002 | +0.00(+1.47%) |
Oct 05, 2020 | 0.0191 | 0.0207 | 0.0191 | 0.0204 | 21,717 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0191 | 0.0206 | 0.0191 | 0.0204 | 34,000 | +0.00(+2.00%) |
Oct 01, 2020 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 80,030 | -0.00(-1.48%) |
Sep 30, 2020 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 7,518 | +0.00(+4.64%) |
Sep 29, 2020 | 0.0185 | 0.0195 | 0.0185 | 0.0194 | 31,821 | -0.00(-10.19%) |
Sep 28, 2020 | 0.0216 | 0.0216 | 0.0200 | 0.0216 | 100,038 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0220 | 0.0220 | 0.0202 | 0.0216 | 42,700 | -0.00(-1.37%) |
Sep 24, 2020 | 0.0194 | 0.0219 | 0.0194 | 0.0219 | 10,701 | +0.00(+10.61%) |
Sep 23, 2020 | 0.0198 | 0.0213 | 0.0198 | 0.0198 | 118,084 | -0.00(-3.41%) |
Sep 22, 2020 | 0.0209 | 0.0209 | 0.0205 | 0.0205 | 83,607 | -0.00(-0.97%) |
Sep 21, 2020 | 0.0206 | 0.0207 | 0.0203 | 0.0207 | 40,560 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0215 | 0.0215 | 0.0198 | 0.0207 | 200,000 | +0.00(+0.98%) |
Sep 17, 2020 | 0.0220 | 0.0223 | 0.0205 | 0.0205 | 459,749 | -0.00(-14.58%) |
Sep 16, 2020 | 0.0217 | 0.0290 | 0.0217 | 0.0240 | 322,461 | -0.00(-3.61%) |
Sep 15, 2020 | 0.0349 | 0.0349 | 0.0201 | 0.0249 | 1,252,244 | -0.01(-28.65%) |
Sep 14, 2020 | 0.0375 | 0.0375 | 0.0250 | 0.0349 | 113,736 | +0.00(+1.16%) |
Sep 11, 2020 | 0.0332 | 0.0345 | 0.0301 | 0.0345 | 94,000 | -0.00(-1.15%) |
Sep 10, 2020 | 0.0325 | 0.0350 | 0.0301 | 0.0349 | 147,501 | -0.00(-5.93%) |
Sep 09, 2020 | 0.0290 | 0.0383 | 0.0290 | 0.0371 | 147,594 | +0.01(+23.67%) |
Sep 08, 2020 | 0.0333 | 0.0375 | 0.0300 | 0.0300 | 145,388 | -0.01(-20.00%) |
Sep 04, 2020 | 0.0369 | 0.0395 | 0.0339 | 0.0375 | 62,400 | -0.00(-6.02%) |
Sep 03, 2020 | 0.0340 | 0.0399 | 0.0325 | 0.0399 | 226,915 | -0.00(-6.78%) |
Sep 02, 2020 | 0.0488 | 0.0600 | 0.0316 | 0.0428 | 704,089 | -0.00(-9.70%) |
Sep 01, 2020 | 0.0475 | 0.0475 | 0.0290 | 0.0474 | 114,199 | +0.00(+5.10%) |
Aug 31, 2020 | 0.0360 | 0.0488 | 0.0360 | 0.0451 | 17,102 | +0.00(+6.37%) |
Aug 28, 2020 | 0.0488 | 0.0488 | 0.0424 | 0.0424 | 5,000 | +0.00(+6.00%) |
Aug 27, 2020 | 0.0359 | 0.0430 | 0.0300 | 0.0400 | 167,325 | +0.00(+11.42%) |
Aug 26, 2020 | 0.0359 | 0.0359 | 0.0359 | 10 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0314 | 0.0360 | 0.0314 | 0.0359 | 40,599 | -0.00(-10.03%) |
Aug 24, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0399 | 37,887 | +0.00(+0.25%) |
Aug 21, 2020 | 0.0489 | 0.0489 | 0.0398 | 0.0398 | 32,100 | -0.01(-18.28%) |
Aug 20, 2020 | 0.0315 | 0.0487 | 0.0315 | 0.0487 | 9,701 | +0.01(+39.14%) |
Aug 19, 2020 | 0.0350 | 0.0350 | 0.0338 | 0.0350 | 21,052 | +0.01(+16.67%) |
Aug 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 7 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0444 | 0.0444 | 0.0300 | 0.0300 | 1,626 | -0.01(-29.08%) |
Aug 14, 2020 | 0.0340 | 0.0443 | 0.0340 | 0.0423 | 30,800 | +0.01(+31.78%) |
Aug 13, 2020 | 0.0410 | 0.0410 | 0.0299 | 0.0321 | 172,869 | -0.01(-21.71%) |
Aug 12, 2020 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 339,703 | -0.00(-2.15%) |
Aug 11, 2020 | 0.0425 | 0.0425 | 0.0400 | 0.0419 | 101,501 | +0.00(+4.75%) |
Aug 10, 2020 | 0.0421 | 0.0439 | 0.0392 | 0.0400 | 149,200 | +0.00(+6.67%) |
Aug 07, 2020 | 0.0475 | 0.0499 | 0.0375 | 0.0375 | 122,400 | -0.01(-21.05%) |
Aug 06, 2020 | 0.0400 | 0.0650 | 0.0385 | 0.0475 | 274,802 | +0.01(+18.75%) |
Aug 05, 2020 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 421,553 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0365 | 0.0400 | 0.0365 | 0.0400 | 127,606 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0410 | 0.0410 | 0.0355 | 0.0400 | 130,176 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 53,800 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0400 | 0.0550 | 0.0385 | 0.0400 | 63,674 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0499 | 0.0499 | 0.0386 | 0.0400 | 896,420 | -0.00(-10.91%) |
Jul 28, 2020 | 0.0638 | 0.0688 | 0.0360 | 0.0449 | 846,900 | -0.02(-30.92%) |
Jul 27, 2020 | 0.0720 | 0.0749 | 0.0597 | 0.0650 | 798,710 | -0.01(-7.93%) |
Jul 24, 2020 | 0.0800 | 0.0800 | 0.0653 | 0.0706 | 331,200 | -0.01(-16.84%) |
Jul 23, 2020 | 0.1019 | 0.1019 | 0.0710 | 0.0849 | 327,988 | -0.01(-5.67%) |
Jul 22, 2020 | 0.0975 | 0.1000 | 0.0900 | 0.0900 | 251,084 | -0.02(-19.35%) |
Jul 21, 2020 | 0.1150 | 0.1150 | 0.0975 | 0.1116 | 186,793 | -0.00(-3.79%) |
Jul 20, 2020 | 0.1000 | 0.1160 | 0.1000 | 0.1160 | 156,616 | +0.02(+16.00%) |
Jul 17, 2020 | 0.1210 | 0.1308 | 0.1000 | 0.1000 | 322,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1000 | 0.1750 | 0.0999 | 0.1000 | 363,429 | +0.02(+25.31%) |
Jul 15, 2020 | 0.1000 | 0.1000 | 0.0798 | 0.0798 | 104,637 | +0.01(+8.87%) |
Jul 14, 2020 | 0.0960 | 0.0969 | 0.0731 | 0.0733 | 14,335 | -0.02(-25.20%) |
Jul 13, 2020 | 0.0940 | 0.0980 | 0.0616 | 0.0980 | 27,192 | -0.00(-1.80%) |
Jul 10, 2020 | 0.0800 | 0.0998 | 0.0750 | 0.0998 | 97,300 | +0.04(+64.42%) |
Jul 09, 2020 | 0.0678 | 0.0703 | 0.0607 | 0.0607 | 10,248 | -0.02(-24.13%) |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,027 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0780 | 0.0800 | 0.0703 | 0.0800 | 49,755 | +0.00(+2.56%) |
Jul 06, 2020 | 0.0799 | 0.0799 | 0.0693 | 0.0780 | 18,571 | -0.00(-2.38%) |
Jul 02, 2020 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 13,200 | +0.00(+0.00%) |