Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 91.46 | 91.92 | 90.21 | 90.60 | 153,471 | -1.29(-1.40%) |
Jun 29, 2021 | 91.39 | 92.10 | 91.39 | 91.89 | 93,266 | +0.40(+0.44%) |
Jun 28, 2021 | 90.82 | 91.65 | 90.73 | 91.49 | 125,205 | +0.17(+0.19%) |
Jun 25, 2021 | 90.82 | 91.44 | 89.66 | 91.32 | 181,921 | +0.47(+0.52%) |
Jun 24, 2021 | 90.94 | 91.69 | 90.69 | 90.85 | 207,254 | +0.05(+0.06%) |
Jun 23, 2021 | 91.00 | 91.25 | 90.38 | 90.80 | 82,840 | -0.23(-0.25%) |
Jun 22, 2021 | 90.37 | 91.32 | 90.17 | 91.03 | 111,084 | +0.50(+0.55%) |
Jun 21, 2021 | 89.42 | 91.46 | 89.42 | 90.53 | 130,002 | +0.96(+1.07%) |
Jun 18, 2021 | 90.00 | 90.14 | 88.28 | 89.57 | 171,280 | -1.21(-1.33%) |
Jun 17, 2021 | 89.99 | 91.89 | 89.97 | 90.78 | 153,094 | +0.45(+0.50%) |
Jun 16, 2021 | 91.30 | 91.60 | 90.26 | 90.33 | 104,603 | -0.97(-1.06%) |
Jun 15, 2021 | 90.86 | 92.09 | 90.67 | 91.30 | 150,009 | +0.33(+0.36%) |
Jun 14, 2021 | 90.32 | 90.99 | 90.32 | 90.97 | 90,777 | +0.41(+0.45%) |
Jun 11, 2021 | 90.36 | 90.69 | 90.30 | 90.56 | 111,659 | -0.10(-0.11%) |
Jun 10, 2021 | 89.85 | 90.96 | 89.64 | 90.66 | 84,900 | +0.93(+1.04%) |
Jun 09, 2021 | 89.42 | 89.98 | 88.89 | 89.73 | 64,499 | +0.52(+0.58%) |
Jun 08, 2021 | 89.96 | 90.52 | 89.09 | 89.21 | 90,840 | -0.79(-0.88%) |
Jun 07, 2021 | 89.80 | 90.35 | 89.32 | 90.00 | 103,873 | -0.30(-0.33%) |
Jun 04, 2021 | 89.35 | 90.55 | 89.09 | 90.30 | 90,783 | +1.21(+1.36%) |
Jun 03, 2021 | 89.01 | 89.44 | 88.09 | 89.09 | 115,957 | -0.57(-0.64%) |
Jun 02, 2021 | 89.46 | 90.29 | 89.15 | 89.66 | 166,244 | -0.03(-0.03%) |
Jun 01, 2021 | 89.34 | 91.62 | 89.26 | 89.69 | 153,598 | +0.29(+0.32%) |
May 28, 2021 | 89.44 | 90.15 | 89.16 | 89.40 | 200,986 | -0.06(-0.07%) |
May 27, 2021 | 90.38 | 91.19 | 89.34 | 89.46 | 463,265 | -1.11(-1.23%) |
May 26, 2021 | 90.78 | 91.18 | 90.33 | 90.57 | 86,672 | -0.40(-0.44%) |
May 25, 2021 | 90.50 | 91.39 | 90.44 | 90.97 | 108,854 | +0.33(+0.36%) |
May 24, 2021 | 90.08 | 90.94 | 90.00 | 90.64 | 40,637 | +0.43(+0.48%) |
May 21, 2021 | 90.72 | 90.76 | 90.12 | 90.21 | 111,009 | -0.42(-0.46%) |
May 20, 2021 | 88.50 | 90.90 | 88.34 | 90.63 | 168,035 | +2.44(+2.77%) |
May 19, 2021 | 88.02 | 88.96 | 87.87 | 88.19 | 216,858 | -1.21(-1.35%) |
May 18, 2021 | 89.45 | 89.98 | 88.88 | 89.40 | 95,577 | -0.10(-0.11%) |
May 17, 2021 | 88.97 | 90.07 | 88.92 | 89.50 | 97,867 | -0.17(-0.19%) |
May 14, 2021 | 88.92 | 89.93 | 88.34 | 89.67 | 122,897 | +1.36(+1.54%) |
May 13, 2021 | 87.68 | 88.54 | 87.39 | 88.31 | 165,537 | +0.67(+0.76%) |
May 12, 2021 | 88.36 | 89.40 | 87.35 | 87.64 | 135,281 | -1.61(-1.80%) |
May 11, 2021 | 88.76 | 89.62 | 88.35 | 89.25 | 108,920 | -0.87(-0.97%) |
May 10, 2021 | 90.73 | 91.33 | 90.00 | 90.12 | 95,980 | -0.93(-1.02%) |
May 07, 2021 | 90.02 | 91.24 | 89.77 | 91.05 | 149,213 | +0.83(+0.92%) |
May 06, 2021 | 89.58 | 90.33 | 88.99 | 90.22 | 115,038 | +0.52(+0.58%) |
May 05, 2021 | 89.65 | 89.99 | 89.35 | 89.70 | 122,104 | +0.36(+0.40%) |
May 04, 2021 | 88.13 | 89.39 | 88.01 | 89.34 | 190,130 | +0.46(+0.52%) |
May 03, 2021 | 88.97 | 89.95 | 88.63 | 88.88 | 167,557 | +0.42(+0.47%) |
Apr 30, 2021 | 88.28 | 88.80 | 88.00 | 88.46 | 293,900 | -0.40(-0.45%) |
Apr 29, 2021 | 87.24 | 89.61 | 87.18 | 88.86 | 228,836 | +2.04(+2.35%) |
Apr 28, 2021 | 85.14 | 86.96 | 84.67 | 86.82 | 233,474 | +1.83(+2.15%) |
Apr 27, 2021 | 84.98 | 85.40 | 84.54 | 84.99 | 131,402 | +0.05(+0.06%) |
Apr 26, 2021 | 85.03 | 85.16 | 84.38 | 84.94 | 109,462 | -0.30(-0.35%) |
Apr 23, 2021 | 85.56 | 85.97 | 85.17 | 85.24 | 137,300 | -0.10(-0.12%) |
Apr 22, 2021 | 85.24 | 85.82 | 84.83 | 85.34 | 102,804 | -0.25(-0.29%) |
Apr 21, 2021 | 84.80 | 85.68 | 84.80 | 85.59 | 86,913 | +0.44(+0.52%) |
Apr 20, 2021 | 86.16 | 86.32 | 84.86 | 85.15 | 104,236 | -1.01(-1.17%) |
Apr 19, 2021 | 86.59 | 87.27 | 86.10 | 86.16 | 81,428 | -0.87(-1.00%) |
Apr 16, 2021 | 86.80 | 87.31 | 86.66 | 87.03 | 110,900 | +0.14(+0.16%) |
Apr 15, 2021 | 86.08 | 87.08 | 85.93 | 86.89 | 116,380 | +1.26(+1.47%) |
Apr 14, 2021 | 85.63 | 86.33 | 85.63 | 85.63 | 116,540 | -0.25(-0.29%) |
Apr 13, 2021 | 85.95 | 86.62 | 85.79 | 85.88 | 108,676 | -0.26(-0.30%) |
Apr 12, 2021 | 83.72 | 86.37 | 83.64 | 86.14 | 175,892 | +1.94(+2.30%) |
Apr 09, 2021 | 84.83 | 84.83 | 83.58 | 84.20 | 201,700 | -0.58(-0.68%) |
Apr 08, 2021 | 85.03 | 85.39 | 84.58 | 84.78 | 133,738 | +0.08(+0.09%) |
Apr 07, 2021 | 84.93 | 85.05 | 84.35 | 84.70 | 117,798 | -0.02(-0.02%) |
Apr 06, 2021 | 84.03 | 85.13 | 83.85 | 84.72 | 116,837 | +0.16(+0.19%) |
Apr 05, 2021 | 84.00 | 84.74 | 83.94 | 84.56 | 135,463 | +0.38(+0.45%) |
Apr 01, 2021 | 83.92 | 84.25 | 83.29 | 84.18 | 157,200 | +0.96(+1.15%) |
Mar 31, 2021 | 82.35 | 83.98 | 82.35 | 83.22 | 233,047 | +0.82(+1.00%) |
Mar 30, 2021 | 82.92 | 82.92 | 81.73 | 82.40 | 123,494 | -0.93(-1.12%) |
Mar 29, 2021 | 82.00 | 83.45 | 81.99 | 83.33 | 146,962 | +0.93(+1.13%) |
Mar 26, 2021 | 82.00 | 82.49 | 81.11 | 82.40 | 162,300 | +0.80(+0.98%) |
Mar 25, 2021 | 81.01 | 82.08 | 80.62 | 81.60 | 100,048 | +0.17(+0.21%) |
Mar 24, 2021 | 82.34 | 82.34 | 81.18 | 81.43 | 118,754 | -1.08(-1.31%) |
Mar 23, 2021 | 82.45 | 83.53 | 82.32 | 82.51 | 127,807 | -0.04(-0.05%) |
Mar 22, 2021 | 81.64 | 83.06 | 81.64 | 82.55 | 110,996 | +0.91(+1.11%) |
Mar 19, 2021 | 80.76 | 82.23 | 80.30 | 81.64 | 209,000 | +1.17(+1.45%) |
Mar 18, 2021 | 80.09 | 81.15 | 79.94 | 80.47 | 128,333 | -0.29(-0.36%) |
Mar 17, 2021 | 80.44 | 81.17 | 79.74 | 80.76 | 116,507 | -0.51(-0.63%) |
Mar 16, 2021 | 80.56 | 81.54 | 80.56 | 81.27 | 142,378 | +0.51(+0.63%) |
Mar 15, 2021 | 79.97 | 80.79 | 79.60 | 80.76 | 107,224 | +0.26(+0.32%) |
Mar 12, 2021 | 79.60 | 80.67 | 79.45 | 80.50 | 109,000 | -0.21(-0.26%) |
Mar 11, 2021 | 79.09 | 80.84 | 79.09 | 80.71 | 139,577 | +2.24(+2.85%) |
Mar 10, 2021 | 79.35 | 79.93 | 78.43 | 78.47 | 194,064 | -0.84(-1.06%) |
Mar 09, 2021 | 77.81 | 79.90 | 77.81 | 79.31 | 161,148 | +2.38(+3.09%) |
Mar 08, 2021 | 76.51 | 78.51 | 76.45 | 76.93 | 113,639 | +0.04(+0.05%) |
Mar 05, 2021 | 76.43 | 77.26 | 75.45 | 76.89 | 197,400 | +1.20(+1.59%) |
Mar 04, 2021 | 76.56 | 77.05 | 74.99 | 75.69 | 211,814 | -0.32(-0.42%) |
Mar 03, 2021 | 77.78 | 77.78 | 75.98 | 76.01 | 147,535 | -2.13(-2.73%) |
Mar 02, 2021 | 76.81 | 78.60 | 76.47 | 78.14 | 196,222 | +1.35(+1.76%) |
Mar 01, 2021 | 75.27 | 76.98 | 75.27 | 76.79 | 229,166 | +2.16(+2.89%) |
Feb 26, 2021 | 75.84 | 76.18 | 74.58 | 74.63 | 190,300 | -1.10(-1.45%) |
Feb 25, 2021 | 76.52 | 77.10 | 75.42 | 75.73 | 159,715 | -1.01(-1.32%) |
Feb 24, 2021 | 75.20 | 76.91 | 74.69 | 76.74 | 128,366 | +1.17(+1.55%) |
Feb 23, 2021 | 75.81 | 75.94 | 74.89 | 75.57 | 135,325 | -0.45(-0.59%) |
Feb 22, 2021 | 75.78 | 76.49 | 75.66 | 76.02 | 98,175 | -0.39(-0.51%) |
Feb 19, 2021 | 78.17 | 78.17 | 76.32 | 76.41 | 118,600 | -0.95(-1.23%) |
Feb 18, 2021 | 77.43 | 78.12 | 76.26 | 77.36 | 100,536 | -0.84(-1.07%) |
Feb 17, 2021 | 77.81 | 78.26 | 77.22 | 78.20 | 70,792 | -0.15(-0.19%) |
Feb 16, 2021 | 79.12 | 79.34 | 77.91 | 78.35 | 99,316 | -0.84(-1.06%) |
Feb 12, 2021 | 78.69 | 79.36 | 77.92 | 79.19 | 125,300 | +0.18(+0.23%) |
Feb 11, 2021 | 79.13 | 79.56 | 78.83 | 79.01 | 75,447 | -0.14(-0.18%) |
Feb 10, 2021 | 79.95 | 79.95 | 78.33 | 79.15 | 136,228 | -0.19(-0.24%) |
Feb 09, 2021 | 79.50 | 79.70 | 78.89 | 79.34 | 130,080 | -0.11(-0.14%) |
Feb 08, 2021 | 80.10 | 80.89 | 79.15 | 79.45 | 98,446 | -0.68(-0.85%) |
Feb 05, 2021 | 78.74 | 80.16 | 78.61 | 80.13 | 162,000 | +1.37(+1.74%) |
Feb 04, 2021 | 80.31 | 80.47 | 78.54 | 78.76 | 209,050 | -1.84(-2.28%) |
Feb 03, 2021 | 80.98 | 81.51 | 80.56 | 80.60 | 122,705 | -0.59(-0.73%) |
Feb 02, 2021 | 80.08 | 81.51 | 79.87 | 81.19 | 183,811 | +1.38(+1.73%) |
Feb 01, 2021 | 80.56 | 80.56 | 78.83 | 79.81 | 193,937 | -0.24(-0.30%) |
Jan 29, 2021 | 80.37 | 80.98 | 78.72 | 80.05 | 401,800 | -0.61(-0.76%) |
Jan 28, 2021 | 77.50 | 80.95 | 77.50 | 80.66 | 271,752 | +3.29(+4.25%) |
Jan 27, 2021 | 77.99 | 78.80 | 76.85 | 77.37 | 202,564 | -0.25(-0.32%) |
Jan 26, 2021 | 78.57 | 78.66 | 77.51 | 77.62 | 160,828 | -0.97(-1.23%) |
Jan 25, 2021 | 79.00 | 79.22 | 78.11 | 78.59 | 90,369 | -0.38(-0.48%) |
Jan 22, 2021 | 79.40 | 79.56 | 78.45 | 78.97 | 122,300 | -0.87(-1.09%) |
Jan 21, 2021 | 79.83 | 80.60 | 79.19 | 79.84 | 113,225 | +0.26(+0.33%) |
Jan 20, 2021 | 79.14 | 79.61 | 78.78 | 79.58 | 105,543 | +0.90(+1.14%) |
Jan 19, 2021 | 78.09 | 78.99 | 77.86 | 78.68 | 89,679 | +0.67(+0.86%) |
Jan 15, 2021 | 77.76 | 78.52 | 77.19 | 78.01 | 112,600 | -0.18(-0.23%) |
Jan 14, 2021 | 79.40 | 79.85 | 78.08 | 78.19 | 129,648 | -1.12(-1.41%) |
Jan 13, 2021 | 79.04 | 79.56 | 78.44 | 79.31 | 126,458 | +0.46(+0.58%) |
Jan 12, 2021 | 78.66 | 78.93 | 77.93 | 78.85 | 96,093 | +0.07(+0.09%) |
Jan 11, 2021 | 79.01 | 79.59 | 78.44 | 78.78 | 105,257 | -1.48(-1.84%) |
Jan 08, 2021 | 79.00 | 80.90 | 78.91 | 80.26 | 169,900 | +1.37(+1.74%) |
Jan 07, 2021 | 78.67 | 79.14 | 78.05 | 78.89 | 142,078 | +0.19(+0.24%) |
Jan 06, 2021 | 79.47 | 79.91 | 78.55 | 78.70 | 145,839 | -1.11(-1.39%) |
Jan 05, 2021 | 77.72 | 80.00 | 77.72 | 79.81 | 141,240 | +1.78(+2.28%) |
Jan 04, 2021 | 79.20 | 79.74 | 77.84 | 78.03 | 150,162 | -1.28(-1.61%) |
Dec 31, 2020 | 79.31 | 79.31 | 79.31 | 93,924 | +0.08(+0.10%) | |
Dec 30, 2020 | 80.30 | 80.79 | 79.20 | 79.23 | 93,924 | -0.89(-1.11%) |
Dec 29, 2020 | 79.65 | 80.35 | 79.51 | 80.12 | 137,227 | +0.76(+0.96%) |
Dec 28, 2020 | 79.47 | 79.67 | 79.07 | 79.36 | 41,037 | +0.01(+0.01%) |
Dec 24, 2020 | 78.86 | 79.38 | 78.62 | 79.35 | 58,500 | +0.97(+1.24%) |
Dec 23, 2020 | 78.33 | 78.73 | 78.10 | 78.38 | 112,905 | +0.01(+0.01%) |
Dec 22, 2020 | 78.69 | 79.00 | 78.06 | 78.37 | 92,222 | -0.22(-0.28%) |
Dec 21, 2020 | 77.52 | 78.62 | 76.63 | 78.59 | 158,463 | -0.46(-0.58%) |
Dec 18, 2020 | 79.48 | 79.75 | 78.97 | 79.05 | 275,900 | -0.75(-0.94%) |
Dec 17, 2020 | 78.20 | 80.20 | 77.99 | 79.80 | 202,282 | +2.11(+2.72%) |
Dec 16, 2020 | 78.25 | 78.42 | 77.59 | 77.69 | 152,386 | -0.69(-0.88%) |
Dec 15, 2020 | 76.29 | 78.70 | 76.29 | 78.38 | 217,721 | +2.42(+3.19%) |
Dec 14, 2020 | 75.73 | 77.00 | 75.70 | 75.96 | 154,097 | +0.37(+0.49%) |
Dec 11, 2020 | 74.83 | 75.83 | 74.32 | 75.59 | 137,400 | +0.66(+0.88%) |
Dec 10, 2020 | 73.51 | 75.13 | 73.01 | 74.93 | 221,385 | +1.27(+1.72%) |
Dec 09, 2020 | 75.15 | 75.38 | 73.18 | 73.66 | 240,146 | -1.49(-1.98%) |
Dec 08, 2020 | 76.25 | 76.55 | 75.13 | 75.15 | 132,742 | -1.26(-1.65%) |
Dec 07, 2020 | 76.09 | 76.94 | 76.05 | 76.41 | 132,497 | -0.19(-0.25%) |
Dec 04, 2020 | 75.56 | 76.78 | 75.39 | 76.60 | 125,300 | +1.13(+1.50%) |
Dec 03, 2020 | 73.99 | 75.88 | 73.99 | 75.47 | 130,386 | +1.33(+1.79%) |
Dec 02, 2020 | 73.64 | 74.71 | 73.58 | 74.14 | 175,409 | +0.14(+0.19%) |
Dec 01, 2020 | 74.40 | 75.15 | 73.99 | 74.00 | 149,376 | +0.20(+0.27%) |
Nov 30, 2020 | 74.12 | 74.72 | 73.58 | 73.80 | 220,784 | -0.59(-0.79%) |
Nov 27, 2020 | 73.99 | 74.54 | 73.62 | 74.39 | 114,800 | +1.18(+1.61%) |
Nov 25, 2020 | 72.69 | 73.92 | 72.69 | 73.21 | 137,700 | +0.61(+0.84%) |
Nov 24, 2020 | 71.88 | 73.13 | 71.46 | 72.60 | 126,861 | +1.17(+1.64%) |
Nov 23, 2020 | 70.90 | 71.78 | 70.67 | 71.43 | 128,306 | +0.24(+0.34%) |
Nov 20, 2020 | 70.04 | 71.37 | 70.04 | 71.19 | 143,000 | +1.14(+1.63%) |
Nov 19, 2020 | 69.58 | 70.18 | 68.84 | 70.05 | 155,932 | +0.05(+0.07%) |
Nov 18, 2020 | 69.96 | 70.57 | 69.33 | 70.00 | 195,416 | -0.35(-0.50%) |
Nov 17, 2020 | 69.87 | 70.45 | 69.32 | 70.35 | 223,627 | -0.15(-0.21%) |
Nov 16, 2020 | 68.99 | 70.53 | 68.51 | 70.50 | 199,011 | +2.09(+3.06%) |
Nov 13, 2020 | 68.02 | 68.75 | 67.91 | 68.41 | 216,200 | +0.78(+1.15%) |
Nov 12, 2020 | 70.34 | 71.22 | 67.53 | 67.63 | 174,528 | -3.46(-4.87%) |
Nov 11, 2020 | 68.71 | 71.94 | 68.71 | 71.09 | 234,220 | +2.36(+3.43%) |
Nov 10, 2020 | 69.30 | 69.73 | 68.56 | 68.73 | 257,315 | -0.88(-1.26%) |
Nov 09, 2020 | 67.86 | 69.94 | 67.06 | 69.61 | 261,572 | +4.01(+6.11%) |
Nov 06, 2020 | 65.16 | 65.81 | 64.73 | 65.60 | 146,300 | +0.38(+0.58%) |
Nov 05, 2020 | 65.34 | 65.56 | 64.64 | 65.22 | 114,070 | +0.82(+1.27%) |
Nov 04, 2020 | 63.08 | 64.92 | 63.03 | 64.40 | 127,542 | +1.87(+2.99%) |
Nov 03, 2020 | 61.80 | 63.22 | 61.80 | 62.53 | 126,413 | +1.45(+2.37%) |
Nov 02, 2020 | 62.67 | 63.04 | 60.58 | 61.08 | 253,279 | -1.09(-1.75%) |
Oct 30, 2020 | 62.48 | 62.61 | 61.10 | 62.17 | 174,900 | -0.55(-0.88%) |
Oct 29, 2020 | 61.25 | 63.09 | 61.25 | 62.72 | 157,519 | +1.43(+2.33%) |
Oct 28, 2020 | 62.79 | 63.32 | 61.19 | 61.29 | 240,881 | -2.73(-4.26%) |
Oct 27, 2020 | 64.65 | 65.15 | 63.78 | 64.02 | 143,249 | -0.60(-0.93%) |
Oct 26, 2020 | 65.58 | 65.67 | 64.11 | 64.62 | 97,696 | -1.87(-2.81%) |
Oct 23, 2020 | 66.14 | 66.52 | 65.75 | 66.49 | 78,500 | +0.45(+0.68%) |
Oct 22, 2020 | 66.32 | 66.78 | 65.53 | 66.04 | 82,735 | -0.56(-0.84%) |
Oct 21, 2020 | 67.59 | 67.71 | 66.41 | 66.60 | 92,230 | -1.01(-1.49%) |
Oct 20, 2020 | 68.40 | 68.69 | 67.57 | 67.61 | 89,731 | -0.85(-1.24%) |
Oct 19, 2020 | 68.75 | 69.47 | 68.23 | 68.46 | 98,934 | -0.52(-0.75%) |
Oct 16, 2020 | 69.13 | 69.33 | 68.95 | 68.98 | 100,300 | -0.29(-0.42%) |
Oct 15, 2020 | 68.04 | 69.38 | 68.04 | 69.27 | 144,423 | +0.02(+0.03%) |
Oct 14, 2020 | 70.11 | 70.36 | 69.13 | 69.25 | 104,407 | -0.66(-0.94%) |
Oct 13, 2020 | 69.38 | 70.18 | 69.35 | 69.91 | 102,545 | +0.41(+0.59%) |
Oct 12, 2020 | 69.24 | 69.89 | 69.24 | 69.50 | 52,194 | +0.27(+0.39%) |
Oct 09, 2020 | 69.69 | 70.26 | 69.14 | 69.23 | 151,100 | +0.05(+0.07%) |
Oct 08, 2020 | 68.62 | 69.22 | 68.36 | 69.18 | 75,520 | +1.00(+1.47%) |
Oct 07, 2020 | 68.23 | 68.53 | 67.97 | 68.18 | 137,928 | +0.61(+0.90%) |
Oct 06, 2020 | 69.70 | 69.91 | 67.54 | 67.57 | 137,247 | -2.20(-3.15%) |
Oct 05, 2020 | 68.80 | 69.81 | 68.72 | 69.77 | 93,122 | +0.99(+1.44%) |
Oct 02, 2020 | 68.41 | 69.24 | 68.40 | 68.78 | 119,500 | -0.56(-0.81%) |
Oct 01, 2020 | 67.91 | 69.45 | 67.79 | 69.34 | 188,084 | +1.57(+2.32%) |
Sep 30, 2020 | 66.90 | 68.16 | 66.90 | 67.77 | 175,358 | +0.77(+1.15%) |
Sep 29, 2020 | 67.34 | 68.16 | 66.97 | 67.00 | 174,663 | -0.56(-0.83%) |
Sep 28, 2020 | 67.59 | 68.54 | 67.42 | 67.56 | 134,146 | +0.45(+0.67%) |
Sep 25, 2020 | 66.97 | 67.40 | 66.25 | 67.11 | 168,300 | +0.03(+0.04%) |
Sep 24, 2020 | 67.51 | 68.00 | 66.48 | 67.08 | 130,666 | -0.93(-1.37%) |
Sep 23, 2020 | 68.25 | 68.60 | 67.98 | 68.01 | 155,280 | -0.27(-0.40%) |
Sep 22, 2020 | 67.48 | 68.41 | 66.91 | 68.28 | 117,534 | +1.07(+1.59%) |
Sep 21, 2020 | 67.00 | 67.22 | 66.00 | 67.21 | 168,616 | -0.58(-0.86%) |
Sep 18, 2020 | 67.84 | 68.62 | 67.72 | 67.79 | 149,600 | -0.16(-0.24%) |
Sep 17, 2020 | 67.28 | 68.01 | 67.28 | 67.95 | 145,383 | -0.18(-0.26%) |
Sep 16, 2020 | 69.79 | 69.93 | 68.11 | 68.13 | 231,363 | -1.40(-2.01%) |
Sep 15, 2020 | 69.18 | 69.81 | 69.09 | 69.53 | 207,481 | +0.69(+1.00%) |
Sep 14, 2020 | 68.75 | 69.17 | 68.61 | 68.84 | 154,763 | +0.30(+0.44%) |
Sep 11, 2020 | 68.73 | 69.16 | 67.95 | 68.54 | 164,000 | -0.07(-0.10%) |
Sep 10, 2020 | 71.16 | 71.16 | 68.55 | 68.61 | 151,051 | -2.18(-3.08%) |
Sep 09, 2020 | 68.84 | 70.97 | 68.65 | 70.79 | 158,755 | +2.84(+4.18%) |
Sep 08, 2020 | 67.97 | 68.64 | 67.51 | 67.95 | 211,115 | -1.71(-2.45%) |
Sep 04, 2020 | 70.79 | 71.01 | 68.33 | 69.66 | 272,500 | -1.15(-1.62%) |
Sep 03, 2020 | 72.92 | 73.10 | 70.35 | 70.81 | 320,748 | -2.77(-3.76%) |
Sep 02, 2020 | 71.60 | 73.77 | 71.47 | 73.58 | 281,374 | +2.04(+2.85%) |
Sep 01, 2020 | 70.37 | 71.60 | 69.78 | 71.54 | 233,745 | +1.35(+1.92%) |
Aug 31, 2020 | 70.55 | 70.88 | 69.45 | 70.19 | 206,663 | -0.69(-0.97%) |
Aug 28, 2020 | 70.97 | 71.22 | 70.69 | 70.88 | 194,800 | +0.12(+0.17%) |
Aug 27, 2020 | 70.33 | 71.54 | 70.25 | 70.76 | 128,682 | +0.24(+0.34%) |
Aug 26, 2020 | 68.76 | 70.75 | 68.53 | 70.52 | 151,735 | +1.78(+2.59%) |
Aug 25, 2020 | 69.18 | 69.62 | 68.61 | 68.74 | 126,650 | -0.60(-0.87%) |
Aug 24, 2020 | 69.71 | 70.35 | 69.02 | 69.34 | 101,660 | -0.38(-0.55%) |
Aug 21, 2020 | 69.17 | 69.90 | 68.57 | 69.72 | 180,700 | +0.37(+0.53%) |
Aug 20, 2020 | 68.50 | 69.57 | 68.19 | 69.35 | 117,309 | +0.54(+0.78%) |
Aug 19, 2020 | 69.08 | 69.50 | 68.77 | 68.81 | 107,538 | -0.41(-0.59%) |
Aug 18, 2020 | 69.30 | 69.35 | 68.41 | 69.22 | 163,076 | +0.19(+0.28%) |
Aug 17, 2020 | 69.13 | 69.97 | 68.81 | 69.03 | 152,870 | -0.18(-0.26%) |
Aug 14, 2020 | 69.58 | 69.84 | 68.92 | 69.21 | 195,700 | -0.68(-0.97%) |
Aug 13, 2020 | 69.97 | 70.32 | 69.53 | 69.89 | 156,559 | -0.30(-0.43%) |
Aug 12, 2020 | 70.50 | 71.29 | 69.97 | 70.19 | 180,633 | -0.08(-0.11%) |
Aug 11, 2020 | 70.73 | 70.81 | 70.19 | 70.27 | 141,277 | -0.26(-0.37%) |
Aug 10, 2020 | 71.20 | 71.62 | 70.23 | 70.53 | 221,800 | -1.02(-1.43%) |
Aug 07, 2020 | 71.27 | 71.72 | 70.66 | 71.55 | 179,000 | -0.24(-0.33%) |
Aug 06, 2020 | 70.95 | 71.91 | 70.69 | 71.79 | 280,064 | +0.45(+0.63%) |
Aug 05, 2020 | 71.12 | 71.68 | 70.59 | 71.34 | 131,505 | +0.68(+0.96%) |
Aug 04, 2020 | 71.18 | 71.72 | 70.18 | 70.66 | 264,190 | -0.34(-0.48%) |
Aug 03, 2020 | 71.20 | 71.68 | 70.79 | 71.00 | 89,628 | -0.39(-0.55%) |
Jul 31, 2020 | 71.06 | 71.43 | 69.77 | 71.39 | 319,100 | +0.35(+0.49%) |
Jul 30, 2020 | 68.97 | 71.23 | 68.60 | 71.04 | 270,630 | +1.13(+1.62%) |
Jul 29, 2020 | 66.03 | 69.97 | 65.27 | 69.91 | 398,136 | +4.74(+7.27%) |
Jul 28, 2020 | 65.66 | 65.91 | 65.15 | 65.17 | 205,715 | -0.77(-1.17%) |
Jul 27, 2020 | 64.50 | 66.05 | 64.50 | 65.94 | 192,311 | +1.31(+2.03%) |
Jul 24, 2020 | 65.22 | 65.22 | 64.20 | 64.63 | 249,200 | -0.81(-1.24%) |
Jul 23, 2020 | 65.39 | 66.36 | 65.26 | 65.44 | 196,427 | +0.06(+0.09%) |
Jul 22, 2020 | 65.00 | 65.79 | 64.61 | 65.38 | 213,963 | +0.12(+0.18%) |
Jul 21, 2020 | 66.93 | 66.95 | 65.16 | 65.26 | 230,241 | -1.30(-1.95%) |
Jul 20, 2020 | 65.52 | 66.70 | 65.52 | 66.56 | 153,276 | +0.86(+1.31%) |
Jul 17, 2020 | 65.82 | 66.20 | 65.59 | 65.70 | 209,100 | -0.13(-0.20%) |
Jul 16, 2020 | 65.95 | 66.59 | 65.67 | 65.83 | 134,426 | -0.62(-0.93%) |
Jul 15, 2020 | 64.93 | 66.61 | 64.72 | 66.45 | 215,426 | +1.93(+2.99%) |
Jul 14, 2020 | 63.80 | 64.92 | 63.74 | 64.52 | 215,495 | +0.55(+0.86%) |
Jul 13, 2020 | 64.09 | 64.69 | 63.48 | 63.97 | 238,217 | +0.21(+0.33%) |
Jul 10, 2020 | 63.96 | 64.15 | 63.62 | 63.76 | 129,900 | -0.19(-0.30%) |
Jul 09, 2020 | 63.87 | 64.06 | 62.57 | 63.95 | 183,838 | +0.09(+0.14%) |
Jul 08, 2020 | 63.00 | 63.90 | 63.00 | 63.86 | 167,400 | +0.89(+1.41%) |
Jul 07, 2020 | 63.67 | 64.45 | 62.97 | 62.97 | 221,933 | -1.06(-1.66%) |
Jul 06, 2020 | 64.00 | 64.43 | 63.51 | 64.03 | 235,728 | +0.34(+0.53%) |
Jul 02, 2020 | 63.84 | 64.09 | 63.12 | 63.69 | 209,600 | +0.40(+0.63%) |