Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 4.900 | 4.905 | 4.750 | 4.790 | 211,003 | -0.09(-1.84%) |
Jun 29, 2021 | 5.080 | 5.080 | 4.880 | 4.880 | 173,624 | -0.21(-4.13%) |
Jun 28, 2021 | 5.420 | 5.450 | 5.060 | 5.090 | 150,597 | -0.26(-4.86%) |
Jun 25, 2021 | 5.110 | 5.390 | 4.960 | 5.350 | 2,289,289 | +0.27(+5.31%) |
Jun 24, 2021 | 5.040 | 5.110 | 4.880 | 5.080 | 194,330 | +0.03(+0.59%) |
Jun 23, 2021 | 4.900 | 5.090 | 4.780 | 5.050 | 183,280 | +0.12(+2.43%) |
Jun 22, 2021 | 4.940 | 4.990 | 4.690 | 4.930 | 231,194 | +0.01(+0.20%) |
Jun 21, 2021 | 4.630 | 4.950 | 4.530 | 4.920 | 358,341 | +0.29(+6.26%) |
Jun 18, 2021 | 4.830 | 4.915 | 4.530 | 4.630 | 547,666 | -0.28(-5.70%) |
Jun 17, 2021 | 5.020 | 5.220 | 4.830 | 4.910 | 365,200 | -0.17(-3.35%) |
Jun 16, 2021 | 5.130 | 5.230 | 4.920 | 5.080 | 165,406 | -0.10(-1.93%) |
Jun 15, 2021 | 5.260 | 5.300 | 5.135 | 5.180 | 136,180 | -0.04(-0.77%) |
Jun 14, 2021 | 5.180 | 5.290 | 5.110 | 5.220 | 119,800 | +0.05(+0.97%) |
Jun 11, 2021 | 5.360 | 5.360 | 5.140 | 5.170 | 206,121 | -0.13(-2.45%) |
Jun 10, 2021 | 5.310 | 5.395 | 5.150 | 5.300 | 138,025 | -0.01(-0.19%) |
Jun 09, 2021 | 5.250 | 5.500 | 5.220 | 5.310 | 398,128 | +0.12(+2.31%) |
Jun 08, 2021 | 5.280 | 5.510 | 5.150 | 5.190 | 720,856 | -0.03(-0.57%) |
Jun 07, 2021 | 5.280 | 5.400 | 5.200 | 5.220 | 271,689 | -0.07(-1.32%) |
Jun 04, 2021 | 5.370 | 5.450 | 5.270 | 5.290 | 132,591 | -0.06(-1.12%) |
Jun 03, 2021 | 5.130 | 5.460 | 5.030 | 5.350 | 241,088 | +0.23(+4.49%) |
Jun 02, 2021 | 5.190 | 5.300 | 5.030 | 5.120 | 153,754 | -0.08(-1.54%) |
Jun 01, 2021 | 5.260 | 5.410 | 5.070 | 5.200 | 201,005 | +0.03(+0.58%) |
May 28, 2021 | 5.390 | 5.460 | 5.150 | 5.170 | 104,643 | -0.14(-2.64%) |
May 27, 2021 | 5.240 | 5.500 | 5.170 | 5.310 | 177,815 | +0.10(+1.92%) |
May 26, 2021 | 5.160 | 5.270 | 4.870 | 5.210 | 135,662 | +0.15(+2.96%) |
May 25, 2021 | 5.000 | 5.200 | 4.960 | 5.060 | 195,637 | +0.05(+1.00%) |
May 24, 2021 | 5.200 | 5.310 | 4.960 | 5.010 | 191,593 | -0.20(-3.84%) |
May 21, 2021 | 5.180 | 5.290 | 4.900 | 5.210 | 300,860 | +0.10(+1.96%) |
May 20, 2021 | 5.030 | 5.220 | 4.930 | 5.110 | 192,597 | +0.10(+2.00%) |
May 19, 2021 | 5.040 | 5.170 | 4.940 | 5.010 | 130,809 | -0.20(-3.84%) |
May 18, 2021 | 5.100 | 5.440 | 5.050 | 5.210 | 489,185 | +0.26(+5.25%) |
May 17, 2021 | 5.090 | 5.090 | 4.830 | 4.950 | 195,406 | -0.13(-2.56%) |
May 14, 2021 | 4.680 | 5.175 | 4.560 | 5.080 | 323,546 | +0.44(+9.48%) |
May 13, 2021 | 4.960 | 4.960 | 4.506 | 4.640 | 294,498 | -0.19(-3.93%) |
May 12, 2021 | 4.890 | 4.975 | 4.810 | 4.830 | 284,086 | -0.08(-1.63%) |
May 11, 2021 | 4.840 | 5.020 | 4.700 | 4.910 | 337,202 | +0.02(+0.41%) |
May 10, 2021 | 5.270 | 5.270 | 4.890 | 4.890 | 355,628 | -0.38(-7.21%) |
May 07, 2021 | 5.080 | 5.350 | 4.920 | 5.270 | 366,110 | +0.19(+3.74%) |
May 06, 2021 | 5.690 | 5.700 | 5.010 | 5.080 | 640,405 | -0.68(-11.81%) |
May 05, 2021 | 5.890 | 5.990 | 5.500 | 5.760 | 301,541 | -0.12(-2.04%) |
May 04, 2021 | 5.880 | 6.040 | 5.640 | 5.880 | 341,833 | -0.02(-0.34%) |
May 03, 2021 | 6.040 | 6.080 | 5.800 | 5.900 | 285,405 | -0.13(-2.16%) |
Apr 30, 2021 | 6.170 | 6.390 | 5.980 | 6.030 | 374,500 | -0.26(-4.13%) |
Apr 29, 2021 | 6.600 | 6.600 | 6.030 | 6.290 | 480,780 | -0.17(-2.63%) |
Apr 28, 2021 | 5.980 | 6.500 | 5.960 | 6.460 | 1,068,348 | +0.57(+9.68%) |
Apr 27, 2021 | 5.720 | 6.030 | 5.610 | 5.890 | 585,555 | +0.19(+3.33%) |
Apr 26, 2021 | 5.730 | 5.820 | 5.660 | 5.700 | 253,296 | -0.01(-0.18%) |
Apr 23, 2021 | 5.690 | 5.910 | 5.570 | 5.710 | 555,800 | +0.01(+0.18%) |
Apr 22, 2021 | 5.440 | 6.180 | 5.420 | 5.700 | 4,203,374 | -0.30(-5.00%) |
Apr 21, 2021 | 5.820 | 6.030 | 5.690 | 6.000 | 292,288 | +0.18(+3.09%) |
Apr 20, 2021 | 5.870 | 5.940 | 5.620 | 5.820 | 178,259 | -0.10(-1.69%) |
Apr 19, 2021 | 6.080 | 6.080 | 5.780 | 5.920 | 142,002 | -0.14(-2.31%) |
Apr 16, 2021 | 6.440 | 6.440 | 5.880 | 6.060 | 329,000 | -0.44(-6.77%) |
Apr 15, 2021 | 6.350 | 6.690 | 6.150 | 6.500 | 390,566 | +0.17(+2.69%) |
Apr 14, 2021 | 6.230 | 6.490 | 6.150 | 6.330 | 151,887 | +0.10(+1.61%) |
Apr 13, 2021 | 6.160 | 6.310 | 6.020 | 6.230 | 209,178 | +0.08(+1.30%) |
Apr 12, 2021 | 6.580 | 6.580 | 6.120 | 6.150 | 176,198 | -0.35(-5.38%) |
Apr 09, 2021 | 6.510 | 6.870 | 6.440 | 6.500 | 221,500 | +0.00(+0.00%) |
Apr 08, 2021 | 6.830 | 6.870 | 6.450 | 6.500 | 425,107 | -0.20(-2.99%) |
Apr 07, 2021 | 7.050 | 7.140 | 6.580 | 6.700 | 370,177 | -0.35(-4.96%) |
Apr 06, 2021 | 7.330 | 7.378 | 7.010 | 7.050 | 166,361 | -0.29(-3.95%) |
Apr 05, 2021 | 7.350 | 7.460 | 7.180 | 7.340 | 137,802 | +0.02(+0.27%) |
Apr 01, 2021 | 7.440 | 7.670 | 7.250 | 7.320 | 135,000 | -0.07(-0.95%) |
Mar 31, 2021 | 6.990 | 7.450 | 6.960 | 7.390 | 179,786 | +0.47(+6.79%) |
Mar 30, 2021 | 7.030 | 7.200 | 6.800 | 6.920 | 219,898 | -0.22(-3.08%) |
Mar 29, 2021 | 7.190 | 7.400 | 6.850 | 7.140 | 238,499 | -0.11(-1.52%) |
Mar 26, 2021 | 7.490 | 7.650 | 7.100 | 7.250 | 268,200 | -0.20(-2.68%) |
Mar 25, 2021 | 7.520 | 7.660 | 7.240 | 7.450 | 398,519 | -0.09(-1.19%) |
Mar 24, 2021 | 7.980 | 7.980 | 7.525 | 7.540 | 171,124 | -0.36(-4.56%) |
Mar 23, 2021 | 8.360 | 8.730 | 7.800 | 7.900 | 341,580 | -0.47(-5.62%) |
Mar 22, 2021 | 8.510 | 8.540 | 8.340 | 8.370 | 102,562 | -0.10(-1.18%) |
Mar 19, 2021 | 8.430 | 8.730 | 8.260 | 8.470 | 249,300 | +0.05(+0.59%) |
Mar 18, 2021 | 8.720 | 8.900 | 8.340 | 8.420 | 241,189 | -0.43(-4.86%) |
Mar 17, 2021 | 8.510 | 9.020 | 8.170 | 8.850 | 344,341 | +0.31(+3.63%) |
Mar 16, 2021 | 9.260 | 9.260 | 8.510 | 8.540 | 175,162 | -0.75(-8.07%) |
Mar 15, 2021 | 9.090 | 9.420 | 8.640 | 9.290 | 210,276 | +0.10(+1.09%) |
Mar 12, 2021 | 9.210 | 9.350 | 8.860 | 9.190 | 116,700 | -0.07(-0.76%) |
Mar 11, 2021 | 8.940 | 9.690 | 8.874 | 9.260 | 245,774 | +0.53(+6.07%) |
Mar 10, 2021 | 9.210 | 9.440 | 8.650 | 8.730 | 111,076 | -0.35(-3.85%) |
Mar 09, 2021 | 8.860 | 9.310 | 8.653 | 9.080 | 188,246 | +0.41(+4.73%) |
Mar 08, 2021 | 8.790 | 9.090 | 8.630 | 8.670 | 118,830 | -0.15(-1.70%) |
Mar 05, 2021 | 8.790 | 9.010 | 8.290 | 8.820 | 231,600 | +0.14(+1.61%) |
Mar 04, 2021 | 9.010 | 9.095 | 8.500 | 8.680 | 328,610 | -0.38(-4.19%) |
Mar 03, 2021 | 9.200 | 9.620 | 9.020 | 9.060 | 104,326 | -0.21(-2.27%) |
Mar 02, 2021 | 9.850 | 9.930 | 9.230 | 9.270 | 110,777 | -0.66(-6.65%) |
Mar 01, 2021 | 9.770 | 10.05 | 9.470 | 9.930 | 137,510 | +0.45(+4.75%) |
Feb 26, 2021 | 9.690 | 9.800 | 9.030 | 9.480 | 229,700 | -0.15(-1.56%) |
Feb 25, 2021 | 10.05 | 10.26 | 9.600 | 9.630 | 151,327 | -0.38(-3.80%) |
Feb 24, 2021 | 10.13 | 10.62 | 9.860 | 10.01 | 143,865 | -0.19(-1.86%) |
Feb 23, 2021 | 9.600 | 10.46 | 9.240 | 10.20 | 391,081 | -0.26(-2.49%) |
Feb 22, 2021 | 10.56 | 10.90 | 10.35 | 10.46 | 169,095 | -0.22(-2.06%) |
Feb 19, 2021 | 10.95 | 11.03 | 10.28 | 10.68 | 285,800 | -0.32(-2.91%) |
Feb 18, 2021 | 11.10 | 11.13 | 9.990 | 11.00 | 356,519 | -0.06(-0.54%) |
Feb 17, 2021 | 11.89 | 11.99 | 11.01 | 11.06 | 285,004 | -0.98(-8.14%) |
Feb 16, 2021 | 12.01 | 12.12 | 11.55 | 12.04 | 199,440 | +0.35(+2.99%) |
Feb 12, 2021 | 12.35 | 12.47 | 11.31 | 11.69 | 418,600 | +0.56(+5.03%) |
Feb 11, 2021 | 11.53 | 11.68 | 11.07 | 11.13 | 168,675 | -0.40(-3.47%) |
Feb 10, 2021 | 12.60 | 12.89 | 11.49 | 11.53 | 358,522 | -0.83(-6.72%) |
Feb 09, 2021 | 11.78 | 12.73 | 11.62 | 12.36 | 521,258 | +0.70(+6.00%) |
Feb 08, 2021 | 10.78 | 12.10 | 10.54 | 11.66 | 520,927 | +0.87(+8.06%) |
Feb 05, 2021 | 10.84 | 10.93 | 10.12 | 10.79 | 269,500 | -0.03(-0.28%) |
Feb 04, 2021 | 9.780 | 11.50 | 9.700 | 10.82 | 739,116 | +1.07(+10.97%) |
Feb 03, 2021 | 9.380 | 9.870 | 9.270 | 9.750 | 258,021 | +0.35(+3.72%) |
Feb 02, 2021 | 9.460 | 9.580 | 9.130 | 9.400 | 153,695 | -0.06(-0.63%) |
Feb 01, 2021 | 9.290 | 9.710 | 8.810 | 9.460 | 370,002 | +0.31(+3.39%) |
Jan 29, 2021 | 9.280 | 9.450 | 9.000 | 9.150 | 185,400 | -0.25(-2.66%) |
Jan 28, 2021 | 10.45 | 10.80 | 9.160 | 9.400 | 337,226 | +0.13(+1.40%) |
Jan 27, 2021 | 9.430 | 10.50 | 9.110 | 9.270 | 414,932 | -0.61(-6.17%) |
Jan 26, 2021 | 10.14 | 10.91 | 9.750 | 9.880 | 522,124 | -0.20(-1.98%) |
Jan 25, 2021 | 9.850 | 10.27 | 9.170 | 10.08 | 782,280 | +0.00(+0.00%) |
Jan 22, 2021 | 9.220 | 10.45 | 8.820 | 10.08 | 1,796,900 | +1.43(+16.53%) |
Jan 21, 2021 | 7.090 | 8.940 | 6.920 | 8.650 | 1,222,445 | +1.55(+21.83%) |
Jan 20, 2021 | 7.380 | 7.400 | 7.070 | 7.100 | 185,009 | -0.23(-3.14%) |
Jan 19, 2021 | 7.250 | 7.520 | 7.070 | 7.330 | 294,173 | +0.14(+1.95%) |
Jan 15, 2021 | 7.460 | 7.640 | 7.080 | 7.190 | 174,800 | -0.26(-3.49%) |
Jan 14, 2021 | 7.590 | 7.730 | 7.280 | 7.450 | 325,994 | -0.11(-1.46%) |
Jan 13, 2021 | 7.870 | 8.000 | 7.520 | 7.560 | 147,398 | -0.24(-3.08%) |
Jan 12, 2021 | 7.640 | 7.860 | 7.513 | 7.800 | 186,142 | +0.13(+1.69%) |
Jan 11, 2021 | 7.870 | 8.050 | 7.600 | 7.670 | 198,439 | -0.09(-1.16%) |
Jan 08, 2021 | 7.680 | 7.850 | 7.370 | 7.760 | 438,200 | +0.12(+1.57%) |
Jan 07, 2021 | 7.350 | 7.670 | 7.200 | 7.640 | 563,898 | +0.42(+5.82%) |
Jan 06, 2021 | 7.140 | 7.450 | 7.110 | 7.220 | 212,871 | +0.08(+1.12%) |
Jan 05, 2021 | 7.000 | 7.217 | 6.940 | 7.140 | 196,799 | +0.14(+2.00%) |
Jan 04, 2021 | 7.010 | 7.100 | 6.890 | 7.000 | 136,686 | +0.01(+0.14%) |
Dec 31, 2020 | 6.990 | 6.990 | 6.990 | 206,308 | -0.22(-3.05%) | |
Dec 30, 2020 | 6.870 | 7.330 | 6.760 | 7.210 | 206,308 | +0.29(+4.19%) |
Dec 29, 2020 | 7.360 | 7.430 | 6.760 | 6.920 | 260,099 | -0.35(-4.81%) |
Dec 28, 2020 | 7.780 | 7.920 | 6.920 | 7.270 | 459,785 | -0.37(-4.84%) |
Dec 24, 2020 | 7.900 | 7.940 | 7.500 | 7.640 | 159,200 | -0.23(-2.92%) |
Dec 23, 2020 | 7.870 | 8.120 | 7.360 | 7.870 | 312,695 | +0.07(+0.90%) |
Dec 22, 2020 | 8.090 | 8.097 | 7.760 | 7.800 | 160,114 | -0.34(-4.18%) |
Dec 21, 2020 | 8.310 | 8.520 | 7.820 | 8.140 | 244,115 | -0.29(-3.44%) |
Dec 18, 2020 | 8.750 | 9.070 | 8.420 | 8.430 | 249,800 | -0.30(-3.44%) |
Dec 17, 2020 | 9.090 | 9.145 | 8.510 | 8.730 | 314,464 | -0.34(-3.75%) |
Dec 16, 2020 | 9.020 | 9.750 | 8.500 | 9.070 | 1,044,958 | +1.02(+12.67%) |
Dec 15, 2020 | 7.880 | 8.130 | 7.510 | 8.050 | 208,120 | +0.23(+2.94%) |
Dec 14, 2020 | 7.760 | 7.900 | 7.600 | 7.820 | 150,274 | +0.14(+1.82%) |
Dec 11, 2020 | 7.900 | 7.969 | 7.640 | 7.680 | 141,800 | -0.22(-2.78%) |
Dec 10, 2020 | 7.830 | 8.215 | 7.710 | 7.900 | 495,342 | +0.07(+0.89%) |
Dec 09, 2020 | 8.060 | 8.060 | 7.560 | 7.830 | 232,019 | -0.19(-2.37%) |
Dec 08, 2020 | 8.050 | 8.100 | 7.880 | 8.020 | 193,110 | -0.10(-1.23%) |
Dec 07, 2020 | 8.300 | 8.370 | 7.980 | 8.120 | 209,322 | -0.18(-2.17%) |
Dec 04, 2020 | 8.070 | 8.370 | 7.950 | 8.300 | 225,400 | +0.25(+3.11%) |
Dec 03, 2020 | 8.220 | 8.310 | 8.030 | 8.050 | 145,448 | -0.14(-1.71%) |
Dec 02, 2020 | 7.640 | 8.400 | 7.640 | 8.190 | 462,201 | +0.58(+7.62%) |
Dec 01, 2020 | 7.780 | 7.850 | 7.570 | 7.610 | 135,228 | -0.06(-0.78%) |
Nov 30, 2020 | 7.740 | 7.970 | 7.500 | 7.670 | 136,448 | -0.03(-0.39%) |
Nov 27, 2020 | 7.780 | 7.900 | 7.660 | 7.700 | 45,700 | +0.01(+0.13%) |
Nov 25, 2020 | 8.080 | 8.080 | 7.610 | 7.690 | 222,100 | -0.40(-4.94%) |
Nov 24, 2020 | 7.920 | 8.220 | 7.850 | 8.090 | 54,813 | +0.14(+1.76%) |
Nov 23, 2020 | 8.310 | 8.310 | 7.750 | 7.950 | 146,328 | -0.36(-4.33%) |
Nov 20, 2020 | 7.970 | 8.520 | 7.900 | 8.310 | 161,600 | +0.28(+3.49%) |
Nov 19, 2020 | 7.920 | 8.100 | 7.860 | 8.030 | 47,215 | +0.14(+1.77%) |
Nov 18, 2020 | 8.010 | 8.140 | 7.780 | 7.890 | 116,376 | -0.11(-1.38%) |
Nov 17, 2020 | 8.090 | 8.160 | 7.880 | 8.000 | 84,020 | -0.16(-1.96%) |
Nov 16, 2020 | 8.380 | 8.400 | 7.910 | 8.160 | 221,938 | -0.19(-2.28%) |
Nov 13, 2020 | 8.460 | 8.570 | 8.250 | 8.350 | 210,000 | -0.07(-0.83%) |
Nov 12, 2020 | 8.140 | 8.500 | 8.140 | 8.420 | 55,052 | +0.24(+2.93%) |
Nov 11, 2020 | 8.220 | 8.270 | 7.980 | 8.180 | 73,018 | -0.02(-0.24%) |
Nov 10, 2020 | 8.060 | 8.350 | 8.000 | 8.200 | 147,604 | +0.10(+1.23%) |
Nov 09, 2020 | 7.970 | 8.190 | 7.685 | 8.100 | 160,521 | +0.26(+3.32%) |
Nov 06, 2020 | 7.940 | 8.020 | 7.650 | 7.840 | 108,700 | -0.10(-1.26%) |
Nov 05, 2020 | 8.320 | 8.360 | 7.760 | 7.940 | 114,130 | -0.35(-4.22%) |
Nov 04, 2020 | 8.060 | 8.310 | 8.050 | 8.290 | 118,257 | +0.31(+3.88%) |
Nov 03, 2020 | 7.710 | 8.080 | 7.610 | 7.980 | 102,900 | +0.38(+5.00%) |
Nov 02, 2020 | 7.910 | 7.950 | 7.440 | 7.600 | 184,417 | -0.24(-3.00%) |
Oct 30, 2020 | 8.090 | 8.100 | 7.750 | 7.835 | 156,700 | -0.36(-4.45%) |
Oct 29, 2020 | 8.320 | 8.410 | 8.042 | 8.200 | 65,053 | -0.17(-2.03%) |
Oct 28, 2020 | 8.390 | 8.690 | 8.030 | 8.370 | 148,999 | -0.25(-2.90%) |
Oct 27, 2020 | 8.480 | 8.750 | 8.470 | 8.620 | 57,620 | +0.22(+2.62%) |
Oct 26, 2020 | 8.680 | 8.880 | 8.220 | 8.400 | 128,084 | -0.36(-4.11%) |
Oct 23, 2020 | 8.720 | 8.860 | 8.510 | 8.760 | 84,100 | +0.10(+1.15%) |
Oct 22, 2020 | 8.870 | 8.950 | 8.500 | 8.660 | 163,384 | -0.16(-1.81%) |
Oct 21, 2020 | 9.170 | 9.270 | 8.580 | 8.820 | 211,892 | -0.18(-2.00%) |
Oct 20, 2020 | 8.330 | 9.110 | 8.310 | 9.000 | 207,145 | +0.64(+7.66%) |
Oct 19, 2020 | 8.890 | 8.990 | 8.300 | 8.360 | 118,630 | -0.46(-5.22%) |
Oct 16, 2020 | 9.030 | 9.250 | 8.770 | 8.820 | 95,900 | -0.24(-2.65%) |
Oct 15, 2020 | 8.830 | 9.210 | 8.780 | 9.060 | 90,506 | +0.03(+0.33%) |
Oct 14, 2020 | 9.200 | 9.390 | 8.950 | 9.030 | 179,605 | -0.22(-2.38%) |
Oct 13, 2020 | 8.430 | 9.480 | 8.430 | 9.250 | 324,143 | +0.74(+8.70%) |
Oct 12, 2020 | 8.390 | 8.510 | 8.260 | 8.510 | 136,003 | +0.11(+1.31%) |
Oct 09, 2020 | 8.030 | 8.430 | 8.000 | 8.400 | 121,300 | +0.37(+4.61%) |
Oct 08, 2020 | 7.990 | 8.120 | 7.740 | 8.030 | 126,206 | +0.01(+0.12%) |
Oct 07, 2020 | 7.850 | 8.070 | 7.640 | 8.020 | 160,943 | +0.23(+2.95%) |
Oct 06, 2020 | 7.770 | 8.000 | 7.550 | 7.790 | 123,701 | +0.04(+0.52%) |
Oct 05, 2020 | 7.400 | 7.790 | 7.380 | 7.750 | 137,247 | +0.43(+5.87%) |
Oct 02, 2020 | 7.490 | 7.500 | 7.210 | 7.320 | 152,500 | -0.20(-2.66%) |
Oct 01, 2020 | 7.610 | 7.700 | 7.420 | 7.520 | 177,062 | -0.07(-0.92%) |
Sep 30, 2020 | 7.590 | 7.726 | 7.480 | 7.590 | 144,619 | +0.03(+0.40%) |
Sep 29, 2020 | 7.520 | 7.710 | 7.360 | 7.560 | 199,593 | +0.02(+0.27%) |
Sep 28, 2020 | 7.680 | 7.720 | 7.270 | 7.540 | 282,324 | -0.06(-0.79%) |
Sep 25, 2020 | 7.810 | 8.140 | 7.550 | 7.600 | 210,500 | -0.20(-2.56%) |
Sep 24, 2020 | 8.250 | 8.415 | 7.730 | 7.800 | 324,393 | -0.43(-5.22%) |
Sep 23, 2020 | 8.550 | 8.610 | 8.220 | 8.230 | 243,079 | -0.35(-4.08%) |
Sep 22, 2020 | 8.620 | 8.800 | 8.430 | 8.580 | 229,447 | +0.03(+0.35%) |
Sep 21, 2020 | 8.470 | 8.880 | 8.270 | 8.550 | 320,695 | -0.13(-1.50%) |
Sep 18, 2020 | 8.570 | 8.830 | 8.450 | 8.680 | 561,100 | +0.24(+2.84%) |
Sep 17, 2020 | 8.650 | 8.820 | 8.270 | 8.440 | 431,998 | -0.21(-2.43%) |
Sep 16, 2020 | 9.000 | 9.140 | 8.550 | 8.650 | 403,563 | -0.21(-2.37%) |
Sep 15, 2020 | 9.710 | 9.760 | 8.740 | 8.860 | 416,990 | -0.85(-8.75%) |
Sep 14, 2020 | 8.590 | 9.770 | 8.450 | 9.710 | 458,744 | +1.28(+15.18%) |
Sep 11, 2020 | 8.490 | 8.630 | 8.120 | 8.430 | 145,200 | -0.02(-0.24%) |
Sep 10, 2020 | 8.900 | 9.000 | 8.380 | 8.450 | 171,921 | -0.35(-3.98%) |
Sep 09, 2020 | 8.510 | 8.880 | 8.485 | 8.800 | 215,878 | +0.39(+4.64%) |
Sep 08, 2020 | 7.760 | 8.530 | 7.720 | 8.410 | 353,291 | +0.50(+6.32%) |
Sep 04, 2020 | 7.620 | 8.080 | 7.140 | 7.910 | 240,000 | +0.27(+3.53%) |
Sep 03, 2020 | 7.970 | 8.100 | 7.530 | 7.640 | 267,461 | -0.39(-4.86%) |
Sep 02, 2020 | 7.960 | 8.180 | 7.895 | 8.030 | 177,066 | +0.00(+0.00%) |
Sep 01, 2020 | 7.950 | 8.090 | 7.770 | 8.030 | 130,864 | +0.00(+0.00%) |
Aug 31, 2020 | 7.960 | 8.160 | 7.860 | 8.030 | 142,285 | +0.06(+0.75%) |
Aug 28, 2020 | 8.100 | 8.143 | 7.860 | 7.970 | 60,600 | -0.05(-0.62%) |
Aug 27, 2020 | 8.510 | 8.510 | 7.770 | 8.020 | 185,254 | -0.47(-5.54%) |
Aug 26, 2020 | 8.610 | 8.810 | 8.400 | 8.490 | 94,783 | -0.09(-1.05%) |
Aug 25, 2020 | 8.420 | 8.630 | 8.250 | 8.580 | 135,777 | +0.21(+2.51%) |
Aug 24, 2020 | 8.560 | 8.600 | 8.050 | 8.370 | 144,852 | -0.15(-1.76%) |
Aug 21, 2020 | 8.570 | 8.600 | 8.270 | 8.520 | 136,400 | -0.05(-0.58%) |
Aug 20, 2020 | 8.340 | 8.660 | 8.140 | 8.570 | 110,743 | +0.13(+1.54%) |
Aug 19, 2020 | 8.650 | 8.680 | 8.390 | 8.440 | 89,387 | -0.16(-1.86%) |
Aug 18, 2020 | 8.380 | 8.920 | 8.280 | 8.600 | 204,866 | +0.20(+2.38%) |
Aug 17, 2020 | 8.160 | 8.650 | 8.160 | 8.400 | 171,245 | +0.25(+3.07%) |
Aug 14, 2020 | 7.930 | 8.260 | 7.850 | 8.150 | 137,700 | +0.31(+3.95%) |
Aug 13, 2020 | 8.190 | 8.310 | 7.760 | 7.840 | 121,217 | -0.33(-4.04%) |
Aug 12, 2020 | 8.100 | 8.350 | 7.970 | 8.170 | 133,103 | +0.11(+1.36%) |
Aug 11, 2020 | 8.060 | 8.310 | 7.730 | 8.060 | 170,267 | +0.06(+0.75%) |
Aug 10, 2020 | 7.990 | 8.060 | 7.700 | 8.000 | 114,883 | +0.06(+0.76%) |
Aug 07, 2020 | 7.650 | 8.130 | 7.590 | 7.940 | 97,300 | +0.26(+3.39%) |
Aug 06, 2020 | 7.920 | 7.940 | 7.490 | 7.680 | 67,604 | -0.23(-2.91%) |
Aug 05, 2020 | 7.980 | 8.180 | 7.710 | 7.910 | 82,778 | -0.05(-0.63%) |
Aug 04, 2020 | 7.730 | 8.000 | 7.580 | 7.960 | 115,188 | +0.24(+3.11%) |
Aug 03, 2020 | 7.480 | 7.810 | 7.440 | 7.720 | 91,619 | +0.29(+3.83%) |
Jul 31, 2020 | 7.950 | 7.950 | 7.280 | 7.435 | 276,900 | -0.52(-6.48%) |
Jul 30, 2020 | 7.270 | 8.090 | 7.270 | 7.950 | 276,717 | +0.70(+9.66%) |
Jul 29, 2020 | 7.540 | 7.540 | 7.090 | 7.250 | 310,170 | -0.29(-3.85%) |
Jul 28, 2020 | 7.440 | 7.650 | 7.300 | 7.540 | 138,143 | +0.08(+1.07%) |
Jul 27, 2020 | 7.470 | 7.933 | 7.185 | 7.460 | 368,222 | +0.00(+0.00%) |
Jul 24, 2020 | 7.810 | 7.870 | 7.420 | 7.460 | 197,800 | -0.42(-5.33%) |
Jul 23, 2020 | 7.890 | 8.120 | 7.740 | 7.880 | 116,184 | -0.06(-0.76%) |
Jul 22, 2020 | 8.190 | 8.270 | 7.810 | 7.940 | 218,754 | -0.34(-4.11%) |
Jul 21, 2020 | 8.720 | 8.720 | 8.160 | 8.280 | 222,064 | -0.34(-3.94%) |
Jul 20, 2020 | 8.000 | 8.830 | 8.000 | 8.620 | 349,717 | +0.74(+9.39%) |
Jul 17, 2020 | 7.960 | 8.160 | 7.820 | 7.880 | 195,900 | +0.01(+0.13%) |
Jul 16, 2020 | 8.070 | 8.070 | 7.810 | 7.870 | 256,316 | -0.24(-2.96%) |
Jul 15, 2020 | 8.050 | 8.170 | 7.830 | 8.110 | 152,085 | +0.17(+2.14%) |
Jul 14, 2020 | 7.830 | 8.050 | 7.620 | 7.940 | 241,283 | +0.11(+1.40%) |
Jul 13, 2020 | 8.350 | 8.420 | 7.500 | 7.830 | 349,152 | -0.46(-5.55%) |
Jul 10, 2020 | 8.080 | 8.370 | 8.010 | 8.290 | 174,500 | +0.16(+1.97%) |
Jul 09, 2020 | 8.480 | 8.500 | 8.080 | 8.130 | 191,465 | -0.23(-2.75%) |
Jul 08, 2020 | 8.870 | 8.950 | 8.220 | 8.360 | 319,403 | -0.47(-5.32%) |
Jul 07, 2020 | 8.730 | 9.290 | 8.730 | 8.830 | 245,469 | +0.10(+1.15%) |
Jul 06, 2020 | 8.680 | 9.010 | 8.610 | 8.730 | 251,754 | +0.07(+0.81%) |
Jul 02, 2020 | 8.820 | 8.820 | 7.970 | 8.660 | 562,700 | -0.02(-0.23%) |