Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.01(+1.89%) |
Jun 28, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,500 | +0.01(+1.92%) |
Jun 24, 2022 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jun 23, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 27,133 | -0.02(-5.66%) |
Jun 22, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 3,145 | -0.01(-1.85%) |
Jun 21, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 3,800 | +0.01(+1.89%) |
Jun 20, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 600 | +0.00(+0.00%) |
Jun 17, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 19,556 | -0.01(-1.85%) |
Jun 16, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 10,532 | -0.01(-3.57%) |
Jun 14, 2022 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 6,500 | -0.01(-3.45%) |
Jun 13, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 57,000 | -0.02(-6.45%) |
Jun 10, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,300 | -0.01(-3.13%) |
Jun 09, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 46,500 | -0.01(-1.54%) |
Jun 08, 2022 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 27,547 | -0.02(-7.14%) |
Jun 07, 2022 | 0.3200 | 0.3500 | 0.3150 | 0.3500 | 109,500 | +0.03(+11.11%) |
Jun 06, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 53,600 | +0.00(+0.00%) |
Jun 03, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,735 | +0.00(+0.00%) |
Jun 01, 2022 | 0.3150 | 246 | +0.00(+0.00%) | |||
May 31, 2022 | 0.2450 | 0.3150 | 0.2450 | 0.3150 | 258,602 | +0.08(+31.25%) |
May 30, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 16,900 | -0.01(-2.04%) |
May 27, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 5,669 | +0.01(+2.08%) |
May 26, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 6,882 | +0.01(+6.67%) |
May 25, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 144,401 | -0.02(-10.00%) |
May 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 45,225 | +0.00(+0.00%) |
May 20, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 45,500 | +0.00(+0.00%) |
May 18, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.00(+0.00%) |
May 17, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 15,600 | +0.00(+0.00%) |
May 16, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 38,451 | +0.00(+0.00%) |
May 13, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 89,676 | +0.00(+0.00%) |
May 12, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 76,135 | -0.02(-7.41%) |
May 11, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,405 | -0.01(-1.82%) |
May 10, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 12,250 | +0.01(+1.85%) |
May 09, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,790 | +0.01(+1.89%) |
May 06, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 12,000 | -0.01(-1.85%) |
May 05, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 52,100 | -0.02(-6.90%) |
May 04, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 7,580 | +0.00(+0.00%) |
May 03, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,282 | +0.00(+0.00%) |
May 02, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 37,236 | -0.02(-4.92%) |
Apr 29, 2022 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 51,080 | +0.01(+3.39%) |
Apr 28, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 37,002 | +0.01(+5.36%) |
Apr 27, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 99,080 | -0.03(-11.11%) |
Apr 26, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.3150 | 114,883 | -0.03(-7.35%) |
Apr 25, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 22,500 | -0.00(-1.45%) |
Apr 22, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 7,220 | -0.01(-1.43%) |
Apr 21, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 44,628 | -0.02(-4.11%) |
Apr 20, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 19,967 | -0.01(-1.35%) |
Apr 19, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,230 | -0.01(-1.33%) |
Apr 18, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 78,082 | +0.01(+1.35%) |
Apr 14, 2022 | 0.3700 | 0 | -0.02(-5.13%) | |||
Apr 13, 2022 | 0.4000 | 0.4150 | 0.3900 | 0.3900 | 73,500 | -0.01(-2.50%) |
Apr 12, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 120,540 | +0.01(+2.56%) |
Apr 11, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 107,251 | +0.00(+0.00%) |
Apr 08, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 28,501 | +0.00(+0.00%) |
Apr 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 29,443 | +0.02(+4.00%) |
Apr 06, 2022 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 13,643 | -0.04(-9.64%) |
Apr 05, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,380 | +0.01(+3.75%) |
Apr 04, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 52,000 | -0.02(-4.76%) |
Apr 01, 2022 | 0.4300 | 0.4550 | 0.4200 | 0.4200 | 53,901 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3950 | 0.4200 | 0.3800 | 0.4200 | 52,314 | +0.01(+3.70%) |
Mar 30, 2022 | 0.4300 | 0.4650 | 0.4050 | 0.4050 | 60,187 | -0.01(-3.57%) |
Mar 29, 2022 | 0.4400 | 0.4400 | 0.4050 | 0.4200 | 66,940 | -0.02(-4.55%) |
Mar 28, 2022 | 0.4300 | 0.4800 | 0.4300 | 0.4400 | 40,715 | +0.05(+14.29%) |
Mar 25, 2022 | 0.4100 | 0.4100 | 0.3750 | 0.3850 | 94,817 | -0.02(-6.10%) |
Mar 24, 2022 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 81,100 | -0.03(-6.82%) |
Mar 23, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 45,194 | -0.03(-6.38%) |
Mar 22, 2022 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 86,584 | -0.01(-1.05%) |
Mar 21, 2022 | 0.4900 | 0.4950 | 0.4750 | 0.4750 | 108,938 | -0.02(-3.06%) |
Mar 18, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 732,707 | +0.05(+11.36%) |
Mar 17, 2022 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | 296,240 | +0.03(+6.02%) |
Mar 16, 2022 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 25,242 | +0.01(+1.22%) |
Mar 15, 2022 | 0.4150 | 0.4200 | 0.3950 | 0.4100 | 98,994 | +0.02(+6.49%) |
Mar 14, 2022 | 0.4150 | 0.4200 | 0.3800 | 0.3850 | 85,783 | -0.03(-7.23%) |
Mar 11, 2022 | 0.3850 | 0.4350 | 0.3700 | 0.4150 | 157,894 | +0.03(+7.79%) |
Mar 10, 2022 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 49,553 | +0.00(+0.00%) |
Mar 09, 2022 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 103,282 | +0.02(+5.48%) |
Mar 08, 2022 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 195,722 | +0.01(+2.82%) |
Mar 07, 2022 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 76,569 | +0.01(+4.41%) |
Mar 04, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 22,000 | -0.00(-1.45%) |
Mar 03, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 20,935 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 54,509 | +0.00(+0.00%) |
Mar 01, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 12,957 | -0.01(-1.43%) |
Feb 28, 2022 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 23,052 | +0.01(+1.45%) |
Feb 25, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 87,455 | +0.00(+1.47%) |
Feb 24, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 179,608 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 205,891 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 222,113 | -0.00(-1.45%) |
Feb 18, 2022 | 0.3450 | 0 | +0.02(+6.15%) | |||
Feb 17, 2022 | 0.3000 | 0.3250 | 0.2850 | 0.3250 | 305,835 | +0.03(+8.33%) |
Feb 16, 2022 | 0.2900 | 0.3150 | 0.2800 | 0.3000 | 373,944 | +0.02(+7.14%) |
Feb 15, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 62,480 | +0.02(+5.66%) |
Feb 14, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,680 | +0.00(+0.00%) |
Feb 11, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 119,210 | +0.01(+1.92%) |
Feb 10, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 37,359 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 83,600 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 101,500 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 39,180 | +0.02(+6.12%) |
Feb 04, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 44,700 | +0.00(+0.00%) |
Feb 03, 2022 | 0.2600 | 0.2450 | 0.2450 | 94,500 | -0.02(-5.77%) | |
Feb 02, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 35,000 | +0.01(+4.00%) |
Feb 01, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 74,821 | -0.01(-3.85%) |
Jan 31, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 60,500 | +0.01(+4.00%) |
Jan 28, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 45,469 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 13,000 | +0.01(+4.17%) |
Jan 26, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 22,235 | -0.01(-4.00%) |
Jan 25, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 109,000 | +0.01(+2.04%) |
Jan 24, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 52,550 | +0.00(+0.00%) |
Jan 21, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 98,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 218,060 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 75,998 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 174,456 | -0.01(-3.92%) |
Jan 17, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 475,083 | -0.02(-5.56%) |
Jan 14, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 256,812 | -0.02(-8.47%) |
Jan 13, 2022 | 0.3050 | 0.3700 | 0.2950 | 0.2950 | 3,499,448 | -0.01(-1.67%) |
Jan 12, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,200 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | +0.01(+1.69%) |
Jan 10, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 52,400 | -0.03(-7.81%) |
Jan 07, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 67,500 | +0.00(+0.00%) |
Jan 06, 2022 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 54,600 | -0.03(-8.57%) |
Jan 05, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 88,860 | +0.00(+0.00%) |
Jan 04, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,721 | +0.00(+0.00%) |
Dec 31, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Dec 30, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.02(+6.25%) |
Dec 29, 2021 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 64,528 | -0.01(-3.03%) |
Dec 24, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Dec 23, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 105,200 | -0.01(-2.99%) |
Dec 22, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 18,047 | +0.00(+0.00%) |
Dec 21, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 8,893 | +0.01(+1.52%) |
Dec 20, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 89,155 | -0.01(-4.35%) |
Dec 17, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 56,300 | -0.01(-1.43%) |
Dec 16, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 78,123 | +0.00(+0.00%) |
Dec 15, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 155,600 | +0.01(+4.48%) |
Dec 14, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 66,001 | -0.01(-1.47%) |
Dec 13, 2021 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 34,530 | +0.01(+3.03%) |
Dec 10, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 36,178 | -0.01(-2.94%) |
Dec 09, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 8,246 | -0.01(-2.86%) |
Dec 08, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,530 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 46,300 | +0.00(+0.00%) |
Dec 06, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 47,566 | +0.02(+7.69%) |
Dec 03, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3250 | 40,000 | -0.02(-7.14%) |
Dec 02, 2021 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 42,250 | +0.03(+9.37%) |
Dec 01, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 14,016 | -0.03(-8.57%) |
Nov 30, 2021 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 5,200 | +0.00(+0.00%) |
Nov 29, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 104,861 | +0.00(+0.00%) |
Nov 26, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 36,450 | +0.00(+0.00%) |
Nov 25, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 67,500 | -0.01(-2.78%) |
Nov 24, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 57,480 | -0.03(-6.49%) |
Nov 23, 2021 | 0.3700 | 0.3850 | 0.3450 | 0.3850 | 113,527 | +0.01(+2.67%) |
Nov 22, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 44,583 | -0.02(-3.85%) |
Nov 18, 2021 | 0.3900 | 0.3900 | 0.3900 | 250 | +0.03(+8.33%) | |
Nov 17, 2021 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 51,660 | -0.02(-5.26%) |
Nov 16, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 58,639 | -0.01(-2.56%) |
Nov 15, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 27,447 | +0.00(+0.00%) |
Nov 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 37,800 | +0.00(+0.00%) |
Nov 11, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 79,852 | -0.01(-2.50%) |
Nov 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,650 | -0.01(-2.44%) |
Nov 08, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 13,000 | +0.01(+2.50%) |
Nov 05, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 4,400 | +0.01(+1.27%) |
Nov 04, 2021 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 76,420 | -0.01(-3.66%) |
Nov 03, 2021 | 0.4250 | 0.4400 | 0.4100 | 0.4100 | 105,650 | -0.02(-4.65%) |
Nov 02, 2021 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 97,230 | +0.02(+4.88%) |
Nov 01, 2021 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 73,551 | -0.01(-2.38%) |
Oct 29, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 117,850 | +0.00(+0.00%) |
Oct 28, 2021 | 0.4600 | 0.4600 | 0.4000 | 0.4200 | 168,683 | -0.04(-8.70%) |
Oct 27, 2021 | 0.4450 | 0.4600 | 0.4400 | 0.4600 | 33,000 | +0.01(+2.22%) |
Oct 26, 2021 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 80,002 | -0.02(-4.26%) |
Oct 25, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 42,900 | +0.00(+0.00%) |
Oct 22, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 18,995 | -0.02(-4.08%) |
Oct 21, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 19,600 | +0.00(+0.00%) |
Oct 20, 2021 | 0.4700 | 0.5000 | 0.4500 | 0.4900 | 61,171 | +0.04(+8.89%) |
Oct 19, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,375 | +0.01(+1.12%) |
Oct 18, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 22,500 | -0.01(-1.11%) |
Oct 15, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 83,603 | -0.03(-6.25%) |
Oct 14, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,560 | +0.00(+0.00%) |
Oct 13, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,500 | +0.01(+2.13%) |
Oct 12, 2021 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 12,005 | -0.01(-2.08%) |
Oct 08, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 16,000 | +0.04(+9.09%) |
Oct 06, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 2,000 | -0.03(-6.38%) |
Oct 05, 2021 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 1,500 | -0.02(-3.09%) |
Oct 04, 2021 | 0.4700 | 0.4850 | 0.4600 | 0.4850 | 13,500 | +0.02(+5.43%) |
Oct 01, 2021 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 8,000 | +0.01(+2.22%) |
Sep 30, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 8,695 | +0.00(+0.00%) |
Sep 29, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,500 | -0.01(-1.10%) |
Sep 28, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 50,280 | -0.02(-5.21%) |
Sep 27, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 20,909 | -0.01(-2.04%) |
Sep 24, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,035 | +0.00(+0.00%) |
Sep 23, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,860 | +0.01(+2.08%) |
Sep 22, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 118,761 | -0.05(-9.43%) |
Sep 21, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.00(+0.00%) |
Sep 20, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 12,750 | -0.01(-1.85%) |
Sep 17, 2021 | 0.4900 | 0.5500 | 0.4900 | 0.5400 | 123,500 | +0.06(+12.50%) |
Sep 16, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 51,000 | -0.05(-9.43%) |
Sep 15, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 15,150 | -0.02(-3.64%) |
Sep 14, 2021 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 11,791 | +0.04(+7.84%) |
Sep 13, 2021 | 0.5100 | 0.5700 | 0.5100 | 0.5100 | 92,281 | +0.00(+0.00%) |
Sep 10, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 55,905 | -0.04(-7.27%) |
Sep 09, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 28,525 | +0.01(+1.85%) |
Sep 08, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 6,911 | +0.00(+0.00%) |
Sep 07, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 50,502 | -0.01(-1.82%) |
Sep 03, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Sep 02, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 26,047 | +0.00(+0.00%) |
Sep 01, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 23,354 | -0.04(-6.90%) |
Aug 31, 2021 | 0.5100 | 0.5900 | 0.5100 | 0.5800 | 140,800 | +0.08(+16.00%) |
Aug 30, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 83,833 | +0.01(+2.04%) |
Aug 27, 2021 | 0.5200 | 0.5600 | 0.4900 | 0.4900 | 133,455 | -0.08(-14.04%) |
Aug 26, 2021 | 0.4500 | 0.5700 | 0.4500 | 0.5700 | 393,098 | +0.12(+26.67%) |
Aug 25, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,400 | +0.01(+2.27%) |
Aug 24, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 111,360 | -0.02(-4.35%) |
Aug 23, 2021 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 11,450 | -0.01(-1.08%) |
Aug 20, 2021 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 19,400 | +0.00(+0.00%) |
Aug 19, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 2,100 | -0.00(-1.06%) |
Aug 18, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 4,785 | -0.01(-2.08%) |
Aug 16, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+6.67%) | |
Aug 13, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,315 | +0.01(+2.27%) |
Aug 12, 2021 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 43,350 | -0.04(-8.33%) |
Aug 10, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 11,250 | -0.01(-1.03%) |
Aug 06, 2021 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 90,700 | -0.01(-2.02%) |
Aug 04, 2021 | 0.4950 | 0.4950 | 0.4950 | 100 | -0.01(-1.00%) | |
Aug 03, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 26,916 | +0.01(+2.04%) |
Jul 29, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Jul 28, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 44,386 | +0.01(+2.04%) |
Jul 27, 2021 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 22,032 | +0.01(+1.03%) |
Jul 26, 2021 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,948 | -0.01(-1.02%) |
Jul 23, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,300 | +0.00(+0.00%) |
Jul 22, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 28,225 | +0.02(+4.26%) |
Jul 21, 2021 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 5,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 21,686 | -0.01(-2.08%) |
Jul 19, 2021 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 5,289 | -0.01(-2.04%) |
Jul 16, 2021 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 49,601 | -0.01(-2.00%) |
Jul 14, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Jul 13, 2021 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 411,500 | +0.05(+10.64%) |
Jul 12, 2021 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 2,100 | -0.02(-4.08%) |
Jul 08, 2021 | 0.4900 | 0.4900 | 0.4900 | 4 | -0.01(-2.00%) | |
Jul 07, 2021 | 0.5300 | 0.5300 | 0.4700 | 0.5000 | 43,520 | -0.03(-5.66%) |
Jul 06, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 13,700 | +0.01(+1.92%) |
Jul 05, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 13,453 | +0.02(+4.00%) |