Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.380 | 2.600 | 2.330 | 2.580 | 257,357 | +0.20(+8.40%) |
Jun 29, 2022 | 2.310 | 2.490 | 2.270 | 2.380 | 144,382 | +0.03(+1.28%) |
Jun 28, 2022 | 2.280 | 2.490 | 2.180 | 2.350 | 188,919 | +0.12(+5.38%) |
Jun 27, 2022 | 2.170 | 2.290 | 2.110 | 2.230 | 113,654 | +0.03(+1.36%) |
Jun 24, 2022 | 2.300 | 2.430 | 2.070 | 2.200 | 3,508,462 | -0.10(-4.35%) |
Jun 23, 2022 | 2.120 | 2.390 | 2.060 | 2.300 | 427,336 | +0.20(+9.52%) |
Jun 22, 2022 | 1.950 | 2.280 | 1.950 | 2.100 | 329,737 | +0.10(+5.00%) |
Jun 21, 2022 | 2.090 | 2.210 | 1.960 | 2.000 | 321,238 | -0.05(-2.44%) |
Jun 17, 2022 | 2.010 | 2.100 | 2.010 | 2.050 | 178,775 | +0.04(+1.99%) |
Jun 16, 2022 | 2.130 | 2.140 | 1.955 | 2.010 | 137,233 | -0.17(-7.80%) |
Jun 15, 2022 | 2.160 | 2.270 | 2.030 | 2.180 | 84,090 | +0.09(+4.31%) |
Jun 14, 2022 | 2.170 | 2.270 | 2.000 | 2.090 | 87,744 | -0.06(-2.79%) |
Jun 13, 2022 | 2.290 | 2.335 | 2.035 | 2.150 | 138,564 | -0.22(-9.28%) |
Jun 10, 2022 | 2.680 | 2.680 | 2.265 | 2.370 | 130,081 | -0.38(-13.82%) |
Jun 09, 2022 | 2.710 | 2.760 | 2.460 | 2.750 | 201,110 | +0.12(+4.56%) |
Jun 08, 2022 | 2.680 | 2.800 | 2.510 | 2.630 | 216,429 | -0.03(-1.13%) |
Jun 07, 2022 | 2.070 | 2.720 | 2.050 | 2.660 | 259,004 | +0.55(+26.07%) |
Jun 06, 2022 | 2.110 | 2.180 | 1.960 | 2.110 | 148,711 | +0.00(+0.00%) |
Jun 03, 2022 | 2.040 | 2.140 | 1.995 | 2.110 | 177,647 | +0.05(+2.43%) |
Jun 02, 2022 | 2.090 | 2.100 | 2.015 | 2.060 | 77,454 | +0.00(+0.00%) |
Jun 01, 2022 | 2.250 | 2.290 | 2.020 | 2.060 | 111,471 | -0.21(-9.25%) |
May 31, 2022 | 2.220 | 2.330 | 2.040 | 2.270 | 259,964 | +0.12(+5.58%) |
May 27, 2022 | 2.020 | 2.210 | 1.930 | 2.150 | 147,303 | +0.15(+7.50%) |
May 26, 2022 | 2.010 | 2.040 | 1.940 | 2.000 | 67,245 | +0.03(+1.52%) |
May 25, 2022 | 2.090 | 2.120 | 1.820 | 1.970 | 189,408 | -0.02(-1.01%) |
May 24, 2022 | 2.110 | 2.130 | 1.970 | 1.990 | 142,816 | -0.10(-4.78%) |
May 23, 2022 | 2.130 | 2.180 | 2.050 | 2.090 | 83,778 | -0.01(-0.48%) |
May 20, 2022 | 2.050 | 2.160 | 2.000 | 2.100 | 177,127 | +0.08(+3.96%) |
May 19, 2022 | 2.000 | 2.175 | 1.990 | 2.020 | 179,797 | +0.02(+1.00%) |
May 18, 2022 | 2.150 | 2.181 | 2.000 | 2.000 | 137,777 | -0.23(-10.31%) |
May 17, 2022 | 2.240 | 2.310 | 2.190 | 2.230 | 146,329 | +0.05(+2.29%) |
May 16, 2022 | 2.170 | 2.310 | 2.080 | 2.180 | 218,301 | +0.00(+0.00%) |
May 13, 2022 | 1.940 | 2.255 | 1.850 | 2.180 | 339,028 | +0.31(+16.58%) |
May 12, 2022 | 1.860 | 1.970 | 1.830 | 1.870 | 139,660 | +0.00(+0.00%) |
May 11, 2022 | 2.200 | 2.230 | 1.835 | 1.870 | 306,753 | -0.29(-13.43%) |
May 10, 2022 | 2.090 | 2.330 | 2.083 | 2.160 | 321,043 | +0.05(+2.37%) |
May 09, 2022 | 2.370 | 2.435 | 2.040 | 2.110 | 390,724 | -0.36(-14.57%) |
May 06, 2022 | 2.690 | 2.710 | 2.370 | 2.470 | 331,783 | -0.28(-10.18%) |
May 05, 2022 | 2.980 | 3.100 | 2.640 | 2.750 | 499,941 | -0.29(-9.54%) |
May 04, 2022 | 3.160 | 3.300 | 2.815 | 3.040 | 643,333 | -0.12(-3.80%) |
May 03, 2022 | 3.180 | 3.410 | 3.090 | 3.160 | 312,555 | -0.02(-0.63%) |
May 02, 2022 | 3.080 | 3.450 | 3.030 | 3.180 | 588,903 | +0.09(+2.91%) |
Apr 29, 2022 | 3.050 | 3.219 | 2.980 | 3.090 | 114,707 | +0.03(+0.98%) |
Apr 28, 2022 | 2.990 | 3.080 | 2.880 | 3.060 | 148,432 | +0.09(+3.03%) |
Apr 27, 2022 | 3.060 | 3.170 | 2.960 | 2.970 | 137,527 | -0.01(-0.34%) |
Apr 26, 2022 | 3.140 | 3.140 | 2.920 | 2.980 | 148,704 | -0.19(-5.99%) |
Apr 25, 2022 | 3.140 | 3.250 | 3.087 | 3.170 | 106,119 | +0.05(+1.60%) |
Apr 22, 2022 | 3.120 | 3.270 | 3.000 | 3.120 | 173,663 | +0.05(+1.63%) |
Apr 21, 2022 | 3.240 | 3.290 | 3.045 | 3.070 | 233,380 | -0.15(-4.66%) |
Apr 20, 2022 | 3.350 | 3.410 | 3.150 | 3.220 | 167,908 | -0.15(-4.45%) |
Apr 19, 2022 | 3.680 | 3.680 | 3.275 | 3.370 | 160,970 | -0.26(-7.16%) |
Apr 18, 2022 | 4.040 | 4.060 | 3.620 | 3.630 | 113,634 | -0.44(-10.81%) |
Apr 14, 2022 | 4.340 | 4.390 | 4.030 | 4.070 | 91,637 | -0.25(-5.79%) |
Apr 13, 2022 | 4.270 | 4.405 | 4.220 | 4.320 | 122,140 | +0.07(+1.65%) |
Apr 12, 2022 | 4.230 | 4.410 | 4.200 | 4.250 | 79,116 | +0.03(+0.71%) |
Apr 11, 2022 | 4.340 | 4.450 | 4.200 | 4.220 | 59,337 | -0.15(-3.43%) |
Apr 08, 2022 | 4.780 | 4.780 | 4.340 | 4.370 | 84,513 | -0.34(-7.22%) |
Apr 07, 2022 | 4.930 | 5.040 | 4.620 | 4.710 | 84,573 | -0.24(-4.85%) |
Apr 06, 2022 | 4.930 | 5.080 | 4.670 | 4.950 | 111,180 | -0.05(-1.00%) |
Apr 05, 2022 | 5.110 | 5.300 | 4.803 | 5.000 | 161,295 | +0.09(+1.83%) |
Apr 04, 2022 | 4.760 | 5.050 | 4.760 | 4.910 | 112,402 | +0.17(+3.59%) |
Apr 01, 2022 | 4.520 | 4.780 | 4.420 | 4.740 | 104,813 | +0.26(+5.80%) |
Mar 31, 2022 | 4.380 | 4.590 | 4.263 | 4.480 | 78,154 | +0.06(+1.36%) |
Mar 30, 2022 | 4.620 | 4.680 | 4.420 | 4.420 | 54,871 | -0.21(-4.54%) |
Mar 29, 2022 | 4.450 | 4.650 | 4.360 | 4.630 | 80,679 | +0.25(+5.71%) |
Mar 28, 2022 | 4.860 | 4.860 | 4.230 | 4.380 | 134,842 | -0.33(-7.01%) |
Mar 25, 2022 | 4.880 | 4.970 | 4.663 | 4.710 | 121,885 | -0.32(-6.36%) |
Mar 24, 2022 | 4.640 | 5.035 | 4.180 | 5.030 | 98,819 | +0.35(+7.48%) |
Mar 23, 2022 | 4.870 | 4.930 | 4.551 | 4.680 | 110,012 | -0.13(-2.70%) |
Mar 22, 2022 | 4.660 | 4.890 | 4.460 | 4.810 | 190,292 | +0.13(+2.78%) |
Mar 21, 2022 | 4.880 | 4.930 | 4.470 | 4.680 | 201,723 | -0.08(-1.68%) |
Mar 18, 2022 | 4.210 | 4.800 | 4.160 | 4.760 | 271,914 | +0.48(+11.21%) |
Mar 17, 2022 | 3.900 | 4.290 | 3.900 | 4.280 | 136,012 | +0.30(+7.54%) |
Mar 16, 2022 | 3.870 | 4.043 | 3.830 | 3.980 | 115,057 | +0.17(+4.46%) |
Mar 15, 2022 | 3.870 | 3.870 | 3.650 | 3.810 | 99,612 | +0.03(+0.79%) |
Mar 14, 2022 | 3.850 | 3.867 | 3.630 | 3.780 | 126,708 | -0.05(-1.31%) |
Mar 11, 2022 | 3.570 | 4.050 | 3.570 | 3.830 | 187,132 | +0.33(+9.43%) |
Mar 10, 2022 | 3.530 | 3.610 | 3.250 | 3.500 | 162,136 | -0.13(-3.58%) |
Mar 09, 2022 | 3.440 | 3.670 | 3.370 | 3.630 | 104,950 | +0.26(+7.72%) |
Mar 08, 2022 | 3.260 | 3.505 | 3.100 | 3.370 | 83,684 | +0.15(+4.66%) |
Mar 07, 2022 | 3.370 | 3.370 | 3.140 | 3.220 | 102,264 | -0.08(-2.42%) |
Mar 04, 2022 | 3.270 | 3.350 | 3.240 | 3.300 | 136,720 | -0.05(-1.49%) |
Mar 03, 2022 | 3.340 | 3.377 | 3.200 | 3.350 | 114,228 | +0.08(+2.45%) |
Mar 02, 2022 | 3.470 | 3.470 | 3.210 | 3.270 | 147,890 | -0.15(-4.39%) |
Mar 01, 2022 | 3.610 | 3.710 | 3.400 | 3.420 | 131,512 | -0.23(-6.30%) |
Feb 28, 2022 | 3.760 | 3.910 | 3.525 | 3.650 | 409,626 | -0.19(-4.95%) |
Feb 25, 2022 | 3.590 | 3.860 | 3.330 | 3.840 | 398,434 | +0.28(+7.87%) |
Feb 24, 2022 | 3.440 | 3.590 | 3.280 | 3.560 | 172,093 | +0.04(+0.99%) |
Feb 23, 2022 | 3.670 | 3.670 | 3.520 | 3.525 | 98,395 | -0.10(-2.62%) |
Feb 22, 2022 | 4.000 | 4.010 | 3.535 | 3.620 | 125,414 | -0.31(-7.89%) |
Feb 18, 2022 | 3.930 | 0 | +0.36(+10.08%) | |||
Feb 17, 2022 | 4.210 | 4.250 | 3.520 | 3.570 | 332,590 | -0.64(-15.20%) |
Feb 16, 2022 | 4.040 | 4.220 | 3.950 | 4.210 | 145,864 | +0.19(+4.73%) |
Feb 15, 2022 | 3.860 | 4.070 | 3.800 | 4.020 | 173,935 | +0.20(+5.24%) |
Feb 14, 2022 | 4.020 | 4.020 | 3.740 | 3.820 | 96,579 | -0.13(-3.29%) |
Feb 11, 2022 | 4.190 | 4.190 | 3.905 | 3.950 | 140,886 | -0.15(-3.66%) |
Feb 10, 2022 | 4.170 | 4.180 | 4.020 | 4.100 | 177,522 | -0.10(-2.38%) |
Feb 09, 2022 | 4.200 | 4.292 | 4.100 | 4.200 | 184,794 | +0.01(+0.24%) |
Feb 08, 2022 | 4.310 | 4.348 | 4.125 | 4.190 | 96,466 | -0.15(-3.46%) |
Feb 07, 2022 | 4.310 | 4.569 | 4.240 | 4.340 | 106,562 | +0.09(+2.12%) |
Feb 04, 2022 | 4.340 | 4.350 | 4.150 | 4.250 | 99,409 | -0.04(-0.93%) |
Feb 03, 2022 | 4.490 | 4.210 | 4.290 | 158,240 | -0.27(-5.92%) | |
Feb 02, 2022 | 4.800 | 5.010 | 4.490 | 4.560 | 148,507 | -0.19(-4.00%) |
Feb 01, 2022 | 4.810 | 4.950 | 4.650 | 4.750 | 164,349 | +0.00(+0.00%) |
Jan 31, 2022 | 4.630 | 4.940 | 4.591 | 4.750 | 115,895 | +0.13(+2.81%) |
Jan 28, 2022 | 4.510 | 4.630 | 4.400 | 4.620 | 98,270 | +0.13(+2.90%) |
Jan 27, 2022 | 4.790 | 4.825 | 4.460 | 4.490 | 143,159 | -0.21(-4.47%) |
Jan 26, 2022 | 4.840 | 5.050 | 4.660 | 4.700 | 83,851 | -0.08(-1.67%) |
Jan 25, 2022 | 4.670 | 4.940 | 4.560 | 4.780 | 103,974 | +0.03(+0.63%) |
Jan 24, 2022 | 4.600 | 4.900 | 4.510 | 4.750 | 149,558 | +0.05(+1.06%) |
Jan 21, 2022 | 4.750 | 4.820 | 4.590 | 4.700 | 235,009 | -0.12(-2.49%) |
Jan 20, 2022 | 4.890 | 5.140 | 4.800 | 4.820 | 104,120 | -0.06(-1.23%) |
Jan 19, 2022 | 5.070 | 5.130 | 4.830 | 4.880 | 331,151 | -0.16(-3.17%) |
Jan 18, 2022 | 5.180 | 5.449 | 5.020 | 5.040 | 208,619 | -0.22(-4.18%) |
Jan 14, 2022 | 5.260 | 0 | -0.20(-3.66%) | |||
Jan 13, 2022 | 5.900 | 6.030 | 5.430 | 5.460 | 245,278 | -0.49(-8.24%) |
Jan 12, 2022 | 6.270 | 6.270 | 5.921 | 5.950 | 253,453 | -0.26(-4.19%) |
Jan 11, 2022 | 6.380 | 6.455 | 6.070 | 6.210 | 174,438 | -0.17(-2.66%) |
Jan 10, 2022 | 6.440 | 6.440 | 6.030 | 6.380 | 198,914 | -0.01(-0.16%) |
Jan 07, 2022 | 6.540 | 6.730 | 6.230 | 6.390 | 139,722 | +0.12(+1.91%) |
Jan 06, 2022 | 6.470 | 6.550 | 6.220 | 6.270 | 146,517 | -0.25(-3.83%) |
Jan 05, 2022 | 7.060 | 7.060 | 6.425 | 6.520 | 212,439 | -0.34(-4.96%) |
Jan 04, 2022 | 6.980 | 7.200 | 6.830 | 6.860 | 83,069 | -0.18(-2.56%) |
Jan 03, 2022 | 6.840 | 7.080 | 6.610 | 7.040 | 81,041 | +0.23(+3.38%) |
Dec 31, 2021 | 7.020 | 7.102 | 6.670 | 6.810 | 103,597 | -0.23(-3.27%) |
Dec 30, 2021 | 6.870 | 7.250 | 6.740 | 7.040 | 78,327 | +0.13(+1.88%) |
Dec 29, 2021 | 6.870 | 7.030 | 6.777 | 6.910 | 77,017 | +0.00(+0.00%) |
Dec 28, 2021 | 6.970 | 7.135 | 6.890 | 6.910 | 75,901 | -0.14(-1.99%) |
Dec 27, 2021 | 7.230 | 7.341 | 7.030 | 7.050 | 69,078 | -0.17(-2.35%) |
Dec 23, 2021 | 6.800 | 7.360 | 6.730 | 7.220 | 144,229 | +0.37(+5.40%) |
Dec 22, 2021 | 6.950 | 7.300 | 6.660 | 6.850 | 92,060 | -0.05(-0.72%) |
Dec 21, 2021 | 7.200 | 7.289 | 6.760 | 6.900 | 119,525 | -0.21(-2.95%) |
Dec 20, 2021 | 6.620 | 7.150 | 6.620 | 7.110 | 194,489 | +0.27(+3.95%) |
Dec 17, 2021 | 6.180 | 6.870 | 6.150 | 6.840 | 357,008 | +0.52(+8.23%) |
Dec 16, 2021 | 6.800 | 6.821 | 6.290 | 6.320 | 115,110 | -0.47(-6.92%) |
Dec 15, 2021 | 6.710 | 6.830 | 6.410 | 6.790 | 241,361 | +0.09(+1.34%) |
Dec 14, 2021 | 7.090 | 7.090 | 6.630 | 6.700 | 127,520 | -0.33(-4.69%) |
Dec 13, 2021 | 7.070 | 7.220 | 7.000 | 7.030 | 109,089 | -0.07(-0.99%) |
Dec 10, 2021 | 7.230 | 7.301 | 7.030 | 7.100 | 84,882 | -0.09(-1.25%) |
Dec 09, 2021 | 7.270 | 7.420 | 6.910 | 7.190 | 193,465 | -0.15(-2.11%) |
Dec 08, 2021 | 6.900 | 7.450 | 6.890 | 7.345 | 176,662 | +0.39(+5.68%) |
Dec 07, 2021 | 6.880 | 7.310 | 6.820 | 6.950 | 304,123 | +0.21(+3.12%) |
Dec 06, 2021 | 7.000 | 7.220 | 6.740 | 6.740 | 143,019 | -0.33(-4.67%) |
Dec 03, 2021 | 7.525 | 7.525 | 6.970 | 7.070 | 143,387 | -0.15(-2.08%) |
Dec 02, 2021 | 6.820 | 7.250 | 6.805 | 7.220 | 107,190 | +0.39(+5.71%) |
Dec 01, 2021 | 6.960 | 7.420 | 6.810 | 6.830 | 152,366 | -0.12(-1.73%) |
Nov 30, 2021 | 6.960 | 7.215 | 6.960 | 6.950 | 373,587 | +0.06(+0.87%) |
Nov 29, 2021 | 7.020 | 7.190 | 6.860 | 6.890 | 71,098 | +0.04(+0.58%) |
Nov 26, 2021 | 7.090 | 7.100 | 6.660 | 6.850 | 108,644 | -0.33(-4.60%) |
Nov 24, 2021 | 7.220 | 7.220 | 6.810 | 7.180 | 79,620 | +0.19(+2.72%) |
Nov 23, 2021 | 6.660 | 7.115 | 6.617 | 6.990 | 121,751 | +0.25(+3.71%) |
Nov 22, 2021 | 7.610 | 7.640 | 6.720 | 6.740 | 179,222 | -0.86(-11.32%) |
Nov 19, 2021 | 7.500 | 7.840 | 7.380 | 7.600 | 249,764 | +0.35(+4.83%) |
Nov 18, 2021 | 7.180 | 7.290 | 7.220 | 7.250 | 225,969 | +0.14(+1.97%) |
Nov 17, 2021 | 7.150 | 7.385 | 6.950 | 7.110 | 410,018 | -0.08(-1.11%) |
Nov 16, 2021 | 7.070 | 7.310 | 7.070 | 7.190 | 129,506 | -0.10(-1.37%) |
Nov 15, 2021 | 7.300 | 7.300 | 7.140 | 7.290 | 77,116 | -0.01(-0.14%) |
Nov 12, 2021 | 7.190 | 7.360 | 6.980 | 7.300 | 98,539 | +0.13(+1.81%) |
Nov 11, 2021 | 7.020 | 7.370 | 6.830 | 7.170 | 166,132 | +0.15(+2.14%) |
Nov 10, 2021 | 6.830 | 7.020 | 230,679 | +0.26(+3.85%) | ||
Nov 09, 2021 | 6.690 | 6.794 | 6.296 | 6.760 | 114,100 | +0.14(+2.11%) |
Nov 08, 2021 | 6.890 | 7.190 | 6.540 | 6.620 | 387,496 | -0.29(-4.20%) |
Nov 05, 2021 | 6.470 | 6.970 | 6.360 | 6.910 | 205,603 | +0.43(+6.64%) |
Nov 04, 2021 | 6.510 | 6.510 | 6.440 | 6.480 | 91,213 | -0.02(-0.31%) |
Nov 03, 2021 | 6.480 | 6.520 | 6.450 | 6.500 | 229,604 | -0.02(-0.31%) |
Nov 02, 2021 | 6.520 | 6.570 | 6.360 | 6.520 | 123,107 | -0.01(-0.15%) |
Nov 01, 2021 | 6.410 | 6.730 | 6.410 | 6.530 | 96,073 | +0.12(+1.87%) |
Oct 29, 2021 | 6.490 | 6.490 | 6.343 | 6.410 | 48,937 | -0.08(-1.23%) |
Oct 28, 2021 | 6.450 | 6.505 | 6.450 | 6.490 | 101,758 | +0.09(+1.41%) |
Oct 27, 2021 | 6.490 | 6.530 | 6.370 | 6.400 | 60,503 | -0.09(-1.39%) |
Oct 26, 2021 | 6.290 | 6.580 | 6.490 | 139,768 | +0.16(+2.53%) | |
Oct 25, 2021 | 6.370 | 6.445 | 6.220 | 6.330 | 106,713 | -0.04(-0.63%) |
Oct 22, 2021 | 6.420 | 6.430 | 6.200 | 6.370 | 197,099 | -0.05(-0.78%) |
Oct 21, 2021 | 6.360 | 6.510 | 6.360 | 6.420 | 107,776 | +0.06(+0.94%) |
Oct 20, 2021 | 6.360 | 6.460 | 6.250 | 6.360 | 147,970 | +0.00(+0.00%) |
Oct 19, 2021 | 6.270 | 6.490 | 6.200 | 6.360 | 153,391 | +0.13(+2.09%) |
Oct 18, 2021 | 6.560 | 6.630 | 6.210 | 6.230 | 235,213 | -0.33(-5.03%) |
Oct 15, 2021 | 6.550 | 6.710 | 6.410 | 6.560 | 336,962 | +0.13(+2.02%) |
Oct 14, 2021 | 6.700 | 6.839 | 6.250 | 6.430 | 695,601 | -0.17(-2.58%) |
Oct 13, 2021 | 6.720 | 7.044 | 6.540 | 6.600 | 810,969 | -0.08(-1.20%) |
Oct 12, 2021 | 7.000 | 7.035 | 6.270 | 6.680 | 800,927 | +0.03(+0.45%) |
Oct 11, 2021 | 6.730 | 6.820 | 6.380 | 6.650 | 203,130 | +0.08(+1.22%) |
Oct 08, 2021 | 6.850 | 6.850 | 6.460 | 6.570 | 124,426 | -0.24(-3.52%) |
Oct 07, 2021 | 6.600 | 6.935 | 6.600 | 6.810 | 123,934 | +0.26(+3.97%) |
Oct 06, 2021 | 6.590 | 6.730 | 6.500 | 6.550 | 79,576 | -0.13(-1.95%) |
Oct 05, 2021 | 6.740 | 6.920 | 6.500 | 6.680 | 151,393 | -0.06(-0.89%) |
Oct 04, 2021 | 6.960 | 6.960 | 6.680 | 6.740 | 181,701 | -0.31(-4.40%) |
Oct 01, 2021 | 7.240 | 7.240 | 6.850 | 7.050 | 303,084 | -0.24(-3.29%) |
Sep 30, 2021 | 7.110 | 7.430 | 7.050 | 7.290 | 179,695 | +0.20(+2.82%) |
Sep 29, 2021 | 7.350 | 7.350 | 7.040 | 7.090 | 126,185 | -0.21(-2.88%) |
Sep 28, 2021 | 7.560 | 7.600 | 7.290 | 7.300 | 101,142 | -0.31(-4.07%) |
Sep 27, 2021 | 7.830 | 7.920 | 7.530 | 7.610 | 184,086 | -0.26(-3.30%) |
Sep 24, 2021 | 7.950 | 8.000 | 7.780 | 7.870 | 101,856 | -0.08(-1.01%) |
Sep 23, 2021 | 7.730 | 7.980 | 7.620 | 7.950 | 134,169 | +0.28(+3.65%) |
Sep 22, 2021 | 7.910 | 7.910 | 7.530 | 7.670 | 135,876 | -0.24(-3.03%) |
Sep 21, 2021 | 7.960 | 8.085 | 7.730 | 7.910 | 165,684 | -0.07(-0.88%) |
Sep 20, 2021 | 7.910 | 8.040 | 7.640 | 7.980 | 341,066 | -0.02(-0.25%) |
Sep 17, 2021 | 8.200 | 8.340 | 7.990 | 8.000 | 621,939 | -0.17(-2.08%) |
Sep 16, 2021 | 8.270 | 8.350 | 8.065 | 8.170 | 92,241 | -0.08(-0.97%) |
Sep 15, 2021 | 8.150 | 8.480 | 8.040 | 8.250 | 107,906 | +0.13(+1.60%) |
Sep 14, 2021 | 8.320 | 8.320 | 8.000 | 8.120 | 124,179 | -0.28(-3.33%) |
Sep 13, 2021 | 8.200 | 8.650 | 8.104 | 8.400 | 121,669 | +0.20(+2.44%) |
Sep 10, 2021 | 8.410 | 8.410 | 8.000 | 8.200 | 240,963 | -0.17(-2.03%) |
Sep 09, 2021 | 8.450 | 8.520 | 8.340 | 8.370 | 170,236 | -0.08(-0.95%) |
Sep 08, 2021 | 8.290 | 8.530 | 8.120 | 8.450 | 166,146 | +0.16(+1.93%) |
Sep 07, 2021 | 8.150 | 8.510 | 8.115 | 8.290 | 221,009 | +0.12(+1.47%) |
Sep 03, 2021 | 8.280 | 8.380 | 8.120 | 8.170 | 172,262 | -0.22(-2.62%) |
Sep 02, 2021 | 8.830 | 8.830 | 8.140 | 8.390 | 458,264 | -0.16(-1.87%) |
Sep 01, 2021 | 8.780 | 8.800 | 8.300 | 8.550 | 370,378 | -0.09(-1.04%) |
Aug 31, 2021 | 10.86 | 10.89 | 8.459 | 8.640 | 686,081 | -2.07(-19.33%) |
Aug 30, 2021 | 9.900 | 11.10 | 9.800 | 10.71 | 298,821 | +0.81(+8.18%) |
Aug 27, 2021 | 9.820 | 10.25 | 9.820 | 9.900 | 107,947 | -0.11(-1.10%) |
Aug 26, 2021 | 10.00 | 10.26 | 9.640 | 10.01 | 225,250 | +0.23(+2.35%) |
Aug 25, 2021 | 9.000 | 9.910 | 8.970 | 9.780 | 247,068 | +1.08(+12.41%) |
Aug 24, 2021 | 8.910 | 9.060 | 8.640 | 8.700 | 92,635 | -0.23(-2.58%) |
Aug 23, 2021 | 8.820 | 9.315 | 8.790 | 8.930 | 127,482 | -0.04(-0.45%) |
Aug 20, 2021 | 8.800 | 9.000 | 8.660 | 8.970 | 93,882 | +0.09(+1.01%) |
Aug 19, 2021 | 9.450 | 9.630 | 8.810 | 8.880 | 105,240 | -0.57(-6.03%) |
Aug 18, 2021 | 9.250 | 9.660 | 9.185 | 9.450 | 209,491 | +0.23(+2.49%) |
Aug 17, 2021 | 9.250 | 9.260 | 8.960 | 9.220 | 128,107 | +0.03(+0.33%) |
Aug 16, 2021 | 8.830 | 9.320 | 8.750 | 9.190 | 467,498 | +0.39(+4.43%) |
Aug 13, 2021 | 8.750 | 8.910 | 8.630 | 8.800 | 104,333 | +0.02(+0.23%) |
Aug 12, 2021 | 8.940 | 9.110 | 8.660 | 8.780 | 65,647 | -0.16(-1.79%) |
Aug 11, 2021 | 8.650 | 9.000 | 8.520 | 8.940 | 105,316 | +0.29(+3.35%) |
Aug 10, 2021 | 8.560 | 8.800 | 8.350 | 8.650 | 135,719 | +0.18(+2.13%) |
Aug 09, 2021 | 8.640 | 8.710 | 8.420 | 8.470 | 43,366 | -0.12(-1.40%) |
Aug 06, 2021 | 8.500 | 8.680 | 8.280 | 8.590 | 66,390 | +0.08(+0.94%) |
Aug 05, 2021 | 8.000 | 8.520 | 7.985 | 8.510 | 62,470 | +0.47(+5.85%) |
Aug 04, 2021 | 8.010 | 8.240 | 7.950 | 8.040 | 58,235 | -0.04(-0.50%) |
Aug 03, 2021 | 8.120 | 8.130 | 7.840 | 8.080 | 147,491 | -0.03(-0.37%) |
Aug 02, 2021 | 8.200 | 8.330 | 8.030 | 8.110 | 110,359 | +0.00(+0.00%) |
Jul 30, 2021 | 8.300 | 8.360 | 8.010 | 8.110 | 76,797 | -0.20(-2.41%) |
Jul 29, 2021 | 8.680 | 8.680 | 8.270 | 8.310 | 66,967 | -0.26(-3.03%) |
Jul 28, 2021 | 8.320 | 8.610 | 8.310 | 8.570 | 61,801 | +0.28(+3.38%) |
Jul 27, 2021 | 8.600 | 8.760 | 8.260 | 8.290 | 102,692 | -0.20(-2.36%) |
Jul 26, 2021 | 8.640 | 8.846 | 8.420 | 8.490 | 63,222 | -0.14(-1.62%) |
Jul 23, 2021 | 9.080 | 9.080 | 8.500 | 8.630 | 85,447 | -0.37(-4.11%) |
Jul 22, 2021 | 9.120 | 9.250 | 8.840 | 9.000 | 57,401 | -0.19(-2.07%) |
Jul 21, 2021 | 9.090 | 9.240 | 8.875 | 9.190 | 70,789 | +0.15(+1.66%) |
Jul 20, 2021 | 8.690 | 9.040 | 8.570 | 9.040 | 143,394 | +0.36(+4.15%) |
Jul 19, 2021 | 8.520 | 8.710 | 8.460 | 8.680 | 114,458 | +0.02(+0.23%) |
Jul 16, 2021 | 8.540 | 8.850 | 8.350 | 8.660 | 128,427 | +0.11(+1.29%) |
Jul 15, 2021 | 8.510 | 8.640 | 8.300 | 8.550 | 153,760 | +0.05(+0.59%) |
Jul 14, 2021 | 8.830 | 8.850 | 8.420 | 8.500 | 160,446 | -0.24(-2.75%) |
Jul 13, 2021 | 9.240 | 9.250 | 8.710 | 8.740 | 77,613 | -0.49(-5.31%) |
Jul 12, 2021 | 9.000 | 9.300 | 8.895 | 9.230 | 67,721 | +0.19(+2.10%) |
Jul 09, 2021 | 8.830 | 9.080 | 8.640 | 9.040 | 67,293 | +0.23(+2.61%) |
Jul 08, 2021 | 9.020 | 9.075 | 8.710 | 8.810 | 74,468 | -0.18(-2.00%) |
Jul 07, 2021 | 8.540 | 9.190 | 8.450 | 8.990 | 142,828 | +0.48(+5.64%) |
Jul 06, 2021 | 8.840 | 8.850 | 8.440 | 8.510 | 211,328 | -0.28(-3.19%) |
Jul 02, 2021 | 9.640 | 9.660 | 8.630 | 8.790 | 227,027 | -0.85(-8.82%) |