Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.702 | 3.750 | 3.500 | 3.552 | 6,466 | -0.11(-3.11%) |
Jun 29, 2023 | 3.670 | 3.800 | 3.550 | 3.666 | 10,512 | +0.01(+0.30%) |
Jun 28, 2023 | 3.400 | 3.700 | 3.400 | 3.655 | 14,212 | +0.25(+7.50%) |
Jun 27, 2023 | 3.300 | 3.499 | 3.300 | 3.400 | 6,101 | +0.10(+3.03%) |
Jun 26, 2023 | 3.500 | 3.599 | 3.300 | 3.300 | 13,671 | +0.15(+4.60%) |
Jun 23, 2023 | 3.200 | 3.400 | 3.000 | 3.155 | 57,501 | -0.15(-4.39%) |
Jun 22, 2023 | 3.700 | 3.872 | 3.001 | 3.300 | 85,760 | -0.32(-8.74%) |
Jun 21, 2023 | 4.100 | 4.106 | 3.601 | 3.616 | 19,535 | -0.28(-7.28%) |
Jun 20, 2023 | 4.700 | 4.726 | 3.900 | 3.900 | 55,039 | -0.64(-14.12%) |
Jun 16, 2023 | 5.000 | 5.000 | 4.400 | 4.541 | 26,811 | -0.59(-11.57%) |
Jun 15, 2023 | 5.051 | 5.298 | 5.050 | 5.135 | 7,294 | +0.50(+10.84%) |
May 08, 2023 | 4.400 | 4.750 | 4.304 | 4.633 | 15,095 | +0.23(+5.30%) |
May 05, 2023 | 4.515 | 5.000 | 4.150 | 4.400 | 100,910 | +0.40(+10.00%) |
May 04, 2023 | 4.200 | 4.200 | 3.923 | 4.000 | 67,077 | +0.00(+0.03%) |
May 03, 2023 | 3.800 | 4.195 | 3.722 | 3.999 | 9,067 | +0.10(+2.54%) |
May 02, 2023 | 4.100 | 4.700 | 3.690 | 3.900 | 52,859 | -0.20(-4.88%) |
May 01, 2023 | 4.200 | 4.400 | 3.600 | 4.100 | 126,199 | +0.14(+3.64%) |
Apr 28, 2023 | 3.400 | 4.500 | 3.400 | 3.956 | 45,982 | +0.60(+18.02%) |
Apr 27, 2023 | 3.502 | 3.610 | 3.300 | 3.352 | 5,566 | -0.20(-5.60%) |
Apr 26, 2023 | 3.551 | 3.635 | 3.551 | 3.551 | 668 | -0.02(-0.50%) |
Apr 25, 2023 | 3.682 | 3.682 | 3.550 | 3.569 | 3,931 | -0.09(-2.54%) |
Apr 24, 2023 | 3.648 | 3.725 | 3.600 | 3.662 | 5,669 | +0.04(+0.96%) |
Apr 21, 2023 | 3.521 | 3.750 | 3.501 | 3.627 | 9,333 | +0.13(+3.60%) |
Apr 20, 2023 | 3.545 | 3.675 | 3.500 | 3.501 | 6,902 | -0.11(-3.10%) |
Apr 19, 2023 | 3.650 | 3.749 | 3.512 | 3.613 | 11,930 | -0.09(-2.35%) |
Apr 18, 2023 | 3.500 | 3.800 | 3.500 | 3.700 | 6,286 | +0.03(+0.71%) |
Apr 17, 2023 | 3.600 | 3.701 | 3.510 | 3.674 | 13,208 | -0.03(-0.70%) |
Apr 14, 2023 | 4.000 | 4.000 | 3.700 | 3.700 | 10,645 | -0.29(-7.34%) |
Apr 13, 2023 | 3.943 | 4.000 | 3.850 | 3.993 | 4,987 | +0.05(+1.27%) |
Apr 12, 2023 | 4.050 | 4.100 | 3.823 | 3.943 | 2,742 | -0.06(-1.42%) |
Apr 11, 2023 | 3.900 | 4.000 | 3.900 | 4.000 | 2,795 | +0.10(+2.56%) |
Apr 10, 2023 | 3.900 | 4.189 | 3.900 | 3.900 | 6,798 | +0.09(+2.31%) |
Apr 06, 2023 | 4.100 | 4.300 | 3.801 | 3.812 | 13,394 | -0.29(-7.02%) |
Apr 05, 2023 | 4.600 | 4.699 | 4.056 | 4.100 | 12,460 | -0.41(-9.09%) |
Apr 04, 2023 | 4.500 | 4.580 | 4.500 | 4.510 | 2,777 | +0.00(+0.04%) |
Apr 03, 2023 | 4.500 | 4.650 | 4.500 | 4.508 | 3,736 | -0.04(-0.92%) |
Mar 31, 2023 | 4.600 | 4.670 | 4.550 | 4.550 | 2,038 | -0.05(-1.09%) |
Mar 30, 2023 | 4.530 | 4.965 | 4.500 | 4.600 | 10,097 | -0.21(-4.37%) |
Mar 29, 2023 | 4.696 | 4.964 | 4.651 | 4.810 | 11,340 | +0.16(+3.42%) |
Mar 28, 2023 | 4.800 | 4.800 | 4.651 | 4.651 | 2,736 | -0.08(-1.63%) |
Mar 27, 2023 | 4.801 | 4.813 | 4.724 | 4.728 | 6,285 | -0.12(-2.58%) |
Mar 24, 2023 | 4.854 | 4.900 | 4.811 | 4.853 | 2,044 | +0.03(+0.66%) |
Mar 23, 2023 | 4.858 | 5.100 | 4.820 | 4.821 | 1,436 | -0.01(-0.23%) |
Mar 22, 2023 | 4.871 | 5.000 | 4.815 | 4.832 | 4,205 | -0.08(-1.65%) |
Mar 21, 2023 | 5.000 | 4.999 | 4.812 | 4.913 | 2,544 | -0.07(-1.38%) |
Mar 20, 2023 | 4.993 | 5.167 | 4.851 | 4.982 | 1,920 | +0.04(+0.71%) |
Mar 17, 2023 | 5.100 | 5.167 | 4.810 | 4.947 | 13,364 | -0.22(-4.26%) |
Mar 16, 2023 | 5.100 | 5.199 | 4.725 | 5.167 | 3,140 | +0.07(+1.33%) |
Mar 15, 2023 | 5.000 | 5.199 | 4.724 | 5.099 | 2,964 | +0.05(+1.03%) |
Mar 14, 2023 | 4.833 | 5.090 | 4.833 | 5.047 | 2,875 | +0.22(+4.49%) |
Mar 13, 2023 | 5.100 | 5.120 | 4.620 | 4.830 | 11,921 | -0.35(-6.85%) |
Mar 10, 2023 | 5.052 | 5.186 | 5.025 | 5.185 | 2,542 | -0.03(-0.50%) |
Mar 09, 2023 | 5.203 | 5.379 | 5.201 | 5.211 | 1,666 | +0.01(+0.21%) |
Mar 08, 2023 | 5.200 | 5.201 | 5.150 | 5.200 | 3,318 | -0.00(-0.02%) |
Mar 07, 2023 | 5.399 | 5.399 | 5.201 | 5.201 | 6,530 | -0.06(-1.18%) |
Mar 06, 2023 | 5.020 | 5.300 | 5.020 | 5.263 | 5,838 | +0.26(+5.24%) |
Mar 03, 2023 | 5.053 | 5.150 | 4.900 | 5.001 | 17,350 | -0.05(-1.01%) |
Mar 02, 2023 | 5.149 | 5.300 | 4.911 | 5.052 | 20,413 | +0.05(+1.00%) |
Mar 01, 2023 | 5.100 | 5.300 | 5.000 | 5.002 | 23,461 | -0.15(-2.87%) |
Feb 28, 2023 | 5.339 | 5.600 | 5.100 | 5.150 | 21,009 | -0.05(-0.98%) |
Feb 27, 2023 | 5.300 | 5.400 | 5.201 | 5.201 | 12,326 | -0.05(-0.93%) |
Feb 24, 2023 | 5.600 | 5.700 | 5.225 | 5.250 | 27,661 | -0.15(-2.80%) |
Feb 23, 2023 | 5.520 | 5.610 | 5.300 | 5.401 | 18,778 | -0.12(-2.23%) |
Feb 22, 2023 | 6.188 | 6.576 | 5.423 | 5.524 | 58,299 | -0.58(-9.46%) |
Feb 21, 2023 | 6.700 | 6.700 | 6.000 | 6.101 | 22,868 | -0.51(-7.71%) |
Feb 17, 2023 | 6.950 | 7.100 | 6.600 | 6.611 | 18,298 | -0.46(-6.53%) |
Feb 16, 2023 | 7.575 | 7.575 | 6.945 | 7.073 | 6,599 | -0.13(-1.76%) |
Feb 15, 2023 | 7.000 | 7.500 | 6.990 | 7.200 | 5,110 | -0.03(-0.39%) |
Feb 14, 2023 | 7.700 | 7.684 | 7.200 | 7.228 | 11,859 | -0.46(-5.93%) |
Feb 13, 2023 | 7.500 | 7.900 | 7.400 | 7.684 | 6,401 | -0.18(-2.24%) |
Feb 10, 2023 | 7.813 | 8.000 | 7.308 | 7.860 | 20,515 | -0.09(-1.13%) |
Feb 09, 2023 | 8.248 | 8.248 | 7.900 | 7.950 | 4,768 | +0.03(+0.32%) |
Feb 08, 2023 | 8.100 | 8.248 | 7.800 | 7.925 | 10,092 | -0.17(-2.16%) |
Feb 07, 2023 | 8.100 | 8.300 | 7.900 | 8.100 | 9,452 | +0.10(+1.28%) |
Feb 06, 2023 | 8.200 | 8.300 | 7.900 | 7.998 | 8,484 | -0.20(-2.46%) |
Feb 03, 2023 | 8.100 | 8.249 | 8.000 | 8.200 | 5,966 | +0.00(+0.00%) |
Feb 02, 2023 | 8.550 | 8.554 | 8.000 | 8.200 | 9,267 | +0.00(+0.00%) |
Feb 01, 2023 | 8.000 | 8.997 | 7.950 | 8.200 | 38,520 | +0.44(+5.64%) |
Jan 31, 2023 | 7.600 | 8.132 | 7.416 | 7.762 | 24,480 | +0.16(+2.13%) |
Jan 30, 2023 | 7.700 | 8.200 | 7.500 | 7.600 | 7,089 | +0.12(+1.67%) |
Jan 27, 2023 | 7.331 | 7.899 | 7.331 | 7.475 | 5,958 | -0.08(-1.10%) |
Jan 26, 2023 | 7.400 | 7.800 | 7.400 | 7.558 | 6,660 | +0.16(+2.14%) |
Jan 25, 2023 | 8.200 | 8.300 | 6.660 | 7.400 | 33,807 | -0.90(-10.84%) |
Jan 24, 2023 | 8.478 | 8.550 | 8.300 | 8.300 | 3,915 | -0.20(-2.35%) |
Jan 23, 2023 | 8.600 | 8.600 | 8.250 | 8.500 | 4,569 | +0.26(+3.17%) |
Jan 20, 2023 | 8.200 | 8.600 | 8.200 | 8.239 | 5,763 | +0.04(+0.48%) |
Jan 19, 2023 | 8.379 | 8.466 | 8.187 | 8.200 | 4,934 | -0.26(-3.11%) |
Jan 18, 2023 | 8.000 | 8.900 | 8.000 | 8.463 | 9,396 | +0.23(+2.74%) |
Jan 17, 2023 | 8.100 | 8.499 | 8.000 | 8.237 | 6,212 | -0.01(-0.16%) |
Jan 13, 2023 | 8.888 | 8.888 | 8.100 | 8.250 | 15,929 | -0.31(-3.66%) |
Jan 12, 2023 | 8.500 | 8.950 | 7.701 | 8.563 | 11,578 | +0.21(+2.55%) |
Jan 11, 2023 | 7.600 | 8.600 | 7.600 | 8.350 | 28,223 | +0.55(+7.05%) |
Jan 10, 2023 | 7.400 | 8.000 | 7.400 | 7.800 | 10,542 | +0.38(+5.09%) |
Jan 09, 2023 | 7.270 | 7.500 | 7.036 | 7.422 | 7,199 | -0.03(-0.44%) |
Jan 06, 2023 | 7.693 | 7.880 | 6.900 | 7.455 | 11,442 | -0.24(-3.06%) |
Jan 05, 2023 | 7.900 | 8.050 | 7.420 | 7.690 | 13,546 | -0.20(-2.53%) |
Jan 04, 2023 | 8.000 | 8.000 | 7.700 | 7.890 | 5,197 | -0.21(-2.59%) |
Jan 03, 2023 | 7.100 | 8.200 | 7.002 | 8.100 | 44,354 | +1.22(+17.80%) |
Dec 30, 2022 | 7.240 | 7.254 | 6.400 | 6.876 | 13,308 | -0.34(-4.74%) |
Dec 29, 2022 | 7.300 | 7.500 | 7.100 | 7.218 | 14,856 | +0.07(+0.92%) |
Dec 28, 2022 | 7.200 | 7.300 | 7.100 | 7.152 | 8,894 | -0.13(-1.76%) |
Dec 27, 2022 | 6.850 | 7.648 | 6.850 | 7.280 | 46,492 | +0.43(+6.28%) |
Dec 23, 2022 | 6.700 | 6.972 | 6.416 | 6.850 | 32,601 | +0.25(+3.79%) |
Dec 22, 2022 | 6.500 | 6.972 | 6.400 | 6.600 | 30,147 | -0.03(-0.38%) |
Dec 21, 2022 | 6.440 | 6.666 | 6.440 | 6.625 | 2,528 | +0.03(+0.38%) |
Dec 20, 2022 | 7.000 | 7.100 | 5.737 | 6.600 | 40,271 | -0.65(-8.95%) |
Dec 19, 2022 | 7.600 | 7.600 | 6.788 | 7.249 | 24,004 | -0.05(-0.70%) |
Dec 16, 2022 | 8.100 | 8.200 | 7.000 | 7.300 | 60,772 | -0.90(-10.98%) |
Dec 15, 2022 | 6.800 | 8.363 | 6.800 | 8.200 | 181,406 | +1.22(+17.50%) |
Dec 14, 2022 | 7.281 | 7.455 | 6.701 | 6.979 | 19,980 | -0.22(-3.06%) |
Dec 13, 2022 | 6.600 | 7.498 | 6.301 | 7.199 | 73,807 | +0.60(+9.09%) |
Dec 12, 2022 | 6.600 | 6.600 | 6.200 | 6.599 | 34,831 | +0.30(+4.75%) |
Dec 09, 2022 | 6.600 | 6.600 | 6.200 | 6.300 | 13,207 | -0.05(-0.79%) |
Dec 08, 2022 | 6.350 | 6.350 | 6.210 | 6.350 | 5,156 | +0.05(+0.79%) |
Dec 07, 2022 | 6.300 | 6.550 | 6.115 | 6.300 | 6,623 | -0.05(-0.79%) |
Dec 06, 2022 | 6.369 | 6.369 | 6.250 | 6.350 | 3,776 | -0.05(-0.78%) |
Dec 05, 2022 | 6.400 | 6.440 | 6.300 | 6.400 | 6,686 | -0.20(-3.03%) |
Dec 02, 2022 | 6.306 | 6.600 | 6.306 | 6.600 | 2,374 | +0.12(+1.85%) |
Dec 01, 2022 | 6.500 | 6.700 | 6.346 | 6.480 | 11,449 | -0.17(-2.57%) |
Nov 30, 2022 | 6.500 | 6.700 | 6.306 | 6.651 | 7,248 | +0.00(+0.02%) |
Nov 29, 2022 | 6.504 | 6.808 | 6.400 | 6.650 | 5,253 | +0.05(+0.76%) |
Nov 28, 2022 | 6.600 | 6.800 | 6.246 | 6.600 | 9,683 | +0.00(+0.00%) |
Nov 25, 2022 | 6.389 | 6.600 | 6.310 | 6.600 | 4,104 | +0.21(+3.29%) |
Nov 23, 2022 | 6.295 | 6.390 | 6.150 | 6.390 | 3,479 | +0.09(+1.43%) |
Nov 22, 2022 | 6.300 | 6.398 | 6.115 | 6.300 | 9,954 | -0.19(-2.99%) |
Nov 21, 2022 | 6.334 | 6.499 | 6.300 | 6.494 | 2,816 | +0.10(+1.63%) |
Nov 18, 2022 | 6.501 | 6.599 | 6.210 | 6.390 | 7,958 | -0.11(-1.69%) |
Nov 17, 2022 | 6.800 | 6.800 | 6.400 | 6.500 | 8,608 | -0.22(-3.35%) |
Nov 16, 2022 | 6.726 | 6.802 | 6.700 | 6.725 | 8,237 | +0.00(+0.00%) |
Nov 15, 2022 | 6.700 | 6.800 | 6.600 | 6.725 | 10,324 | +0.07(+1.13%) |
Nov 14, 2022 | 6.500 | 6.700 | 6.290 | 6.650 | 22,386 | +0.36(+5.72%) |
Nov 11, 2022 | 6.288 | 6.499 | 6.102 | 6.290 | 10,404 | +0.00(+0.03%) |
Nov 10, 2022 | 6.200 | 6.400 | 6.015 | 6.288 | 13,029 | +0.14(+2.24%) |
Nov 09, 2022 | 6.334 | 6.593 | 6.111 | 6.150 | 8,036 | -0.38(-5.82%) |
Nov 08, 2022 | 6.400 | 6.530 | 6.200 | 6.530 | 7,932 | +0.03(+0.49%) |
Nov 07, 2022 | 6.550 | 6.800 | 6.400 | 6.498 | 14,654 | -0.05(-0.79%) |
Nov 04, 2022 | 6.700 | 6.880 | 6.100 | 6.550 | 12,856 | -0.10(-1.50%) |
Nov 03, 2022 | 6.700 | 7.000 | 6.650 | 6.650 | 8,876 | -0.00(-0.02%) |
Nov 02, 2022 | 7.000 | 7.082 | 6.600 | 6.651 | 6,210 | -0.40(-5.66%) |
Nov 01, 2022 | 6.984 | 7.200 | 6.800 | 7.050 | 8,272 | -0.15(-2.08%) |
Oct 31, 2022 | 6.700 | 7.200 | 6.511 | 7.200 | 24,750 | +0.62(+9.47%) |
Oct 28, 2022 | 6.504 | 6.860 | 6.400 | 6.577 | 17,065 | -0.22(-3.27%) |
Oct 27, 2022 | 6.843 | 6.979 | 6.500 | 6.799 | 16,507 | +0.03(+0.47%) |
Oct 26, 2022 | 6.625 | 6.880 | 6.625 | 6.767 | 7,123 | -0.06(-0.92%) |
Oct 25, 2022 | 6.800 | 6.990 | 6.498 | 6.830 | 14,893 | +0.03(+0.50%) |
Oct 24, 2022 | 6.902 | 6.902 | 6.454 | 6.796 | 16,640 | -0.15(-2.22%) |
Oct 21, 2022 | 6.800 | 7.000 | 6.600 | 6.950 | 7,459 | +0.27(+4.03%) |
Oct 20, 2022 | 6.699 | 6.899 | 6.600 | 6.681 | 18,440 | -0.12(-1.75%) |
Oct 19, 2022 | 6.997 | 6.997 | 6.701 | 6.800 | 15,707 | -0.05(-0.77%) |
Oct 18, 2022 | 6.900 | 6.922 | 6.700 | 6.853 | 11,385 | +0.13(+1.96%) |
Oct 17, 2022 | 6.693 | 6.958 | 6.533 | 6.721 | 25,161 | +0.12(+1.83%) |
Oct 14, 2022 | 6.700 | 6.800 | 6.499 | 6.600 | 38,179 | +0.13(+1.95%) |
Oct 13, 2022 | 6.100 | 6.600 | 6.006 | 6.474 | 39,603 | +0.07(+1.16%) |
Oct 12, 2022 | 6.700 | 6.700 | 6.350 | 6.400 | 11,032 | -0.00(-0.08%) |
Oct 11, 2022 | 6.800 | 6.952 | 6.300 | 6.405 | 15,131 | -0.46(-6.65%) |
Oct 10, 2022 | 7.000 | 7.276 | 6.399 | 6.861 | 19,063 | -0.13(-1.87%) |
Oct 07, 2022 | 7.182 | 7.400 | 6.900 | 6.992 | 13,571 | -0.26(-3.56%) |
Oct 06, 2022 | 7.300 | 7.400 | 7.104 | 7.250 | 21,701 | -0.15(-2.03%) |
Oct 05, 2022 | 6.755 | 7.450 | 6.755 | 7.400 | 86,382 | +0.64(+9.47%) |
Oct 04, 2022 | 6.857 | 6.989 | 6.700 | 6.760 | 15,957 | +0.05(+0.70%) |
Oct 03, 2022 | 6.436 | 6.825 | 6.231 | 6.713 | 31,593 | +0.39(+6.10%) |
Sep 30, 2022 | 6.690 | 7.000 | 6.111 | 6.327 | 57,108 | -0.57(-8.26%) |
Sep 29, 2022 | 6.800 | 7.080 | 6.700 | 6.897 | 24,336 | -0.16(-2.24%) |
Sep 28, 2022 | 6.900 | 7.100 | 6.503 | 7.055 | 27,853 | +0.16(+2.38%) |
Sep 27, 2022 | 6.802 | 7.299 | 6.717 | 6.891 | 47,994 | -0.11(-1.54%) |
Sep 26, 2022 | 6.606 | 7.290 | 6.500 | 6.999 | 44,062 | +0.20(+2.93%) |
Sep 23, 2022 | 6.500 | 7.800 | 6.500 | 6.800 | 176,654 | +0.36(+5.61%) |
Sep 22, 2022 | 7.200 | 7.300 | 5.563 | 6.439 | 237,631 | -0.82(-11.27%) |
Sep 21, 2022 | 11.40 | 11.60 | 7.103 | 7.257 | 715,083 | -3.04(-29.54%) |
Sep 20, 2022 | 18.00 | 20.80 | 9.500 | 10.30 | 821,464 | -8.80(-46.07%) |
Sep 19, 2022 | 16.10 | 19.10 | 14.30 | 19.10 | 182,918 | +1.60(+9.14%) |
Sep 16, 2022 | 14.20 | 20.80 | 14.11 | 17.50 | 1,913,060 | +2.90(+19.86%) |
Sep 15, 2022 | 14.30 | 14.60 | 13.60 | 14.60 | 55,553 | +0.60(+4.29%) |
Sep 14, 2022 | 12.90 | 14.00 | 12.70 | 14.00 | 118,172 | +1.40(+11.11%) |
Sep 13, 2022 | 13.20 | 13.35 | 12.60 | 12.60 | 20,693 | -0.90(-6.67%) |
Sep 12, 2022 | 13.20 | 13.50 | 13.10 | 13.50 | 13,199 | +0.45(+3.45%) |
Sep 09, 2022 | 13.00 | 13.60 | 12.99 | 13.05 | 14,026 | +0.20(+1.56%) |
Sep 08, 2022 | 13.00 | 13.30 | 12.70 | 12.85 | 12,584 | -0.45(-3.38%) |
Sep 07, 2022 | 12.50 | 13.40 | 12.50 | 13.30 | 13,941 | +0.70(+5.56%) |
Sep 06, 2022 | 13.20 | 13.40 | 12.40 | 12.60 | 32,669 | -0.70(-5.26%) |
Sep 02, 2022 | 13.50 | 13.57 | 12.90 | 13.30 | 30,781 | -0.20(-1.48%) |
Sep 01, 2022 | 13.80 | 14.15 | 13.50 | 13.50 | 9,930 | -0.50(-3.57%) |
Aug 31, 2022 | 13.90 | 14.40 | 13.73 | 14.00 | 22,081 | +0.40(+2.94%) |
Aug 30, 2022 | 14.40 | 14.40 | 13.60 | 13.60 | 15,530 | -0.80(-5.56%) |
Aug 29, 2022 | 13.50 | 14.63 | 13.27 | 14.40 | 41,634 | +1.00(+7.46%) |
Aug 26, 2022 | 14.60 | 14.80 | 13.30 | 13.40 | 31,292 | -1.00(-6.94%) |
Aug 25, 2022 | 14.00 | 14.49 | 13.98 | 14.40 | 14,580 | +0.30(+2.13%) |
Aug 24, 2022 | 13.80 | 14.60 | 13.70 | 14.10 | 25,244 | +0.40(+2.92%) |
Aug 23, 2022 | 13.60 | 14.20 | 13.50 | 13.70 | 21,856 | +0.10(+0.74%) |
Aug 22, 2022 | 14.20 | 14.50 | 13.60 | 13.60 | 31,953 | -0.90(-6.21%) |
Aug 19, 2022 | 15.30 | 15.50 | 14.34 | 14.50 | 35,892 | -0.70(-4.61%) |
Aug 18, 2022 | 15.30 | 15.90 | 15.10 | 15.20 | 26,806 | -0.10(-0.65%) |
Aug 17, 2022 | 16.50 | 16.67 | 15.10 | 15.30 | 55,038 | -1.40(-8.38%) |
Aug 16, 2022 | 16.10 | 17.30 | 15.90 | 16.70 | 66,277 | +0.70(+4.37%) |
Aug 15, 2022 | 16.00 | 16.60 | 15.20 | 16.00 | 71,020 | +0.00(+0.00%) |
Aug 12, 2022 | 16.50 | 16.60 | 16.00 | 16.00 | 34,961 | -0.20(-1.23%) |
Aug 11, 2022 | 16.70 | 17.80 | 16.10 | 16.20 | 68,235 | -1.10(-6.36%) |
Aug 10, 2022 | 17.10 | 18.00 | 16.85 | 17.30 | 47,288 | +0.10(+0.58%) |
Aug 09, 2022 | 18.60 | 19.70 | 16.75 | 17.20 | 168,730 | -1.10(-6.01%) |
Aug 08, 2022 | 17.70 | 19.50 | 17.20 | 18.30 | 213,421 | +1.00(+5.78%) |
Aug 05, 2022 | 17.90 | 18.50 | 16.60 | 17.30 | 150,844 | -0.60(-3.35%) |
Aug 04, 2022 | 16.90 | 19.80 | 16.80 | 17.90 | 204,892 | +1.30(+7.83%) |
Aug 03, 2022 | 17.00 | 17.60 | 15.40 | 16.60 | 199,955 | -0.60(-3.49%) |
Aug 02, 2022 | 14.10 | 18.40 | 14.00 | 17.20 | 310,610 | +3.20(+22.86%) |
Aug 01, 2022 | 14.60 | 14.70 | 13.60 | 14.00 | 72,137 | -0.80(-5.41%) |
Jul 29, 2022 | 15.90 | 16.40 | 14.70 | 14.80 | 126,251 | -0.40(-2.63%) |
Jul 28, 2022 | 14.60 | 15.65 | 14.60 | 15.20 | 105,561 | +0.60(+4.11%) |
Jul 27, 2022 | 14.80 | 15.40 | 13.10 | 14.60 | 247,797 | -0.20(-1.35%) |
Jul 26, 2022 | 15.50 | 16.20 | 14.40 | 14.80 | 93,646 | -1.10(-6.92%) |
Jul 25, 2022 | 17.50 | 17.50 | 15.30 | 15.90 | 143,183 | -1.50(-8.62%) |
Jul 22, 2022 | 19.70 | 19.70 | 17.10 | 17.40 | 146,271 | -2.40(-12.12%) |
Jul 21, 2022 | 21.30 | 21.30 | 19.20 | 19.80 | 127,605 | -1.40(-6.60%) |
Jul 20, 2022 | 22.00 | 22.40 | 21.10 | 21.20 | 99,699 | -0.80(-3.64%) |
Jul 19, 2022 | 22.00 | 22.70 | 21.60 | 22.00 | 85,616 | +0.00(+0.00%) |
Jul 18, 2022 | 22.40 | 22.90 | 21.70 | 22.00 | 95,260 | -0.30(-1.35%) |
Jul 15, 2022 | 21.90 | 22.60 | 21.40 | 22.30 | 76,853 | +0.50(+2.29%) |
Jul 14, 2022 | 23.00 | 23.70 | 21.65 | 21.80 | 114,257 | -1.60(-6.84%) |
Jul 13, 2022 | 21.20 | 24.20 | 21.20 | 23.40 | 215,515 | +1.40(+6.36%) |
Jul 12, 2022 | 21.30 | 22.40 | 21.20 | 22.00 | 139,196 | +0.30(+1.38%) |
Jul 11, 2022 | 23.20 | 23.30 | 21.40 | 21.70 | 194,435 | -1.50(-6.47%) |
Jul 08, 2022 | 22.90 | 24.70 | 22.50 | 23.20 | 288,378 | -0.90(-3.73%) |
Jul 07, 2022 | 52.30 | 55.50 | 21.00 | 24.10 | 1,949,213 | -28.20(-53.92%) |
Jul 06, 2022 | 45.80 | 52.60 | 45.20 | 52.30 | 183,542 | +7.10(+15.71%) |
Jul 05, 2022 | 42.30 | 45.70 | 40.46 | 45.20 | 186,257 | +5.90(+15.01%) |