Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 60.55 | 61.42 | 60.46 | 60.75 | 3,731,353 | -0.34(-0.56%) |
Jun 29, 2023 | 60.82 | 61.20 | 60.58 | 61.09 | 1,826,888 | +0.17(+0.27%) |
Jun 28, 2023 | 61.30 | 61.46 | 60.54 | 60.92 | 2,677,285 | -0.44(-0.72%) |
Jun 27, 2023 | 60.77 | 61.48 | 60.49 | 61.36 | 3,335,367 | +1.04(+1.72%) |
Jun 26, 2023 | 60.38 | 60.58 | 60.16 | 60.33 | 1,651,680 | +0.09(+0.15%) |
Jun 23, 2023 | 60.28 | 60.42 | 59.97 | 60.24 | 1,651,304 | -0.34(-0.56%) |
Jun 22, 2023 | 61.23 | 61.23 | 60.47 | 60.58 | 2,809,006 | -0.74(-1.21%) |
Jun 21, 2023 | 61.46 | 61.52 | 60.89 | 61.32 | 2,035,524 | -0.10(-0.16%) |
Jun 20, 2023 | 62.23 | 62.53 | 61.35 | 61.42 | 2,266,528 | -1.20(-1.92%) |
Jun 16, 2023 | 62.78 | 62.84 | 62.40 | 62.62 | 1,888,974 | -0.23(-0.37%) |
Jun 15, 2023 | 62.63 | 62.92 | 62.24 | 62.86 | 2,540,627 | +3.43(+5.77%) |
May 08, 2023 | 59.31 | 59.61 | 59.15 | 59.43 | 1,108,737 | +0.04(+0.07%) |
May 05, 2023 | 59.00 | 59.59 | 58.94 | 59.39 | 1,528,931 | +0.66(+1.12%) |
May 04, 2023 | 59.10 | 59.60 | 58.57 | 58.73 | 1,691,864 | -0.18(-0.31%) |
May 03, 2023 | 59.09 | 59.54 | 58.79 | 58.92 | 2,375,566 | +0.03(+0.05%) |
May 02, 2023 | 59.07 | 59.19 | 58.36 | 58.89 | 2,989,378 | -0.34(-0.57%) |
May 01, 2023 | 59.09 | 59.75 | 58.94 | 59.23 | 2,125,115 | +0.19(+0.33%) |
Apr 28, 2023 | 58.13 | 59.06 | 58.12 | 59.03 | 2,169,817 | +1.04(+1.79%) |
Apr 27, 2023 | 57.37 | 58.07 | 57.37 | 58.00 | 1,304,184 | +0.86(+1.51%) |
Apr 26, 2023 | 57.70 | 58.06 | 57.11 | 57.13 | 1,627,889 | -0.64(-1.11%) |
Apr 25, 2023 | 58.37 | 58.63 | 57.66 | 57.77 | 1,830,523 | -0.77(-1.31%) |
Apr 24, 2023 | 58.02 | 58.63 | 57.97 | 58.54 | 1,152,429 | +0.41(+0.70%) |
Apr 21, 2023 | 57.95 | 58.17 | 57.41 | 58.13 | 1,992,618 | -0.03(-0.05%) |
Apr 20, 2023 | 57.53 | 58.39 | 57.42 | 58.16 | 1,519,507 | +0.33(+0.57%) |
Apr 19, 2023 | 57.55 | 58.22 | 57.49 | 57.83 | 1,225,008 | -0.07(-0.12%) |
Apr 18, 2023 | 58.60 | 58.66 | 57.79 | 57.90 | 1,530,166 | -0.59(-1.01%) |
Apr 17, 2023 | 58.09 | 58.50 | 57.86 | 58.49 | 1,185,126 | +0.46(+0.79%) |
Apr 14, 2023 | 58.30 | 58.48 | 57.60 | 58.03 | 1,921,621 | -0.56(-0.96%) |
Apr 13, 2023 | 57.98 | 58.68 | 57.93 | 58.60 | 1,819,122 | +0.80(+1.38%) |
Apr 12, 2023 | 58.12 | 58.43 | 57.52 | 57.80 | 2,220,981 | +0.14(+0.24%) |
Apr 11, 2023 | 57.77 | 58.06 | 57.42 | 57.67 | 1,725,707 | +0.37(+0.64%) |
Apr 10, 2023 | 56.73 | 57.67 | 56.57 | 57.30 | 1,515,420 | +0.45(+0.78%) |
Apr 06, 2023 | 56.40 | 57.30 | 56.06 | 56.85 | 1,620,866 | +0.54(+0.96%) |
Apr 05, 2023 | 57.50 | 57.60 | 56.07 | 56.31 | 2,147,608 | -1.38(-2.39%) |
Apr 04, 2023 | 57.50 | 58.00 | 57.08 | 57.69 | 1,719,289 | +0.21(+0.37%) |