Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 11.87 | 12.32 | 11.79 | 12.30 | 127,914 | +0.36(+3.02%) |
Jun 05, 2024 | 11.93 | 11.97 | 11.73 | 11.94 | 150,156 | +0.11(+0.93%) |
Jun 04, 2024 | 11.86 | 11.90 | 11.69 | 11.83 | 146,299 | -0.16(-1.33%) |
Jun 03, 2024 | 12.30 | 12.40 | 11.82 | 11.99 | 181,553 | -0.16(-1.32%) |
May 31, 2024 | 11.69 | 12.16 | 11.61 | 12.15 | 504,738 | +0.53(+4.56%) |
May 30, 2024 | 12.01 | 12.01 | 11.62 | 11.62 | 243,047 | -0.28(-2.35%) |
May 29, 2024 | 11.85 | 12.04 | 11.68 | 11.90 | 302,023 | -0.17(-1.41%) |
May 28, 2024 | 12.09 | 12.09 | 11.92 | 12.07 | 303,700 | -0.03(-0.25%) |
May 24, 2024 | 12.35 | 12.35 | 12.07 | 12.10 | 246,298 | -0.21(-1.71%) |
May 23, 2024 | 12.69 | 12.69 | 11.85 | 12.31 | 597,240 | -0.37(-2.92%) |
May 22, 2024 | 12.94 | 13.09 | 12.64 | 12.68 | 239,618 | -0.28(-2.16%) |
May 21, 2024 | 12.99 | 13.08 | 12.93 | 12.96 | 234,282 | -0.08(-0.61%) |
May 20, 2024 | 13.12 | 13.26 | 12.98 | 13.04 | 213,212 | -0.08(-0.61%) |
May 17, 2024 | 13.04 | 13.16 | 12.97 | 13.12 | 204,877 | +0.11(+0.85%) |
May 16, 2024 | 13.07 | 13.47 | 12.94 | 13.01 | 313,534 | -0.01(-0.08%) |
May 15, 2024 | 12.97 | 13.08 | 12.77 | 13.02 | 232,074 | +0.23(+1.80%) |
May 14, 2024 | 12.77 | 13.14 | 12.76 | 12.79 | 248,486 | +0.13(+1.03%) |
May 13, 2024 | 12.75 | 13.07 | 12.61 | 12.66 | 319,239 | -0.15(-1.17%) |
May 10, 2024 | 13.40 | 13.40 | 12.71 | 12.81 | 361,312 | -0.55(-4.12%) |
May 09, 2024 | 12.84 | 13.54 | 12.80 | 13.36 | 342,002 | +0.50(+3.89%) |
May 08, 2024 | 12.81 | 12.98 | 12.75 | 12.86 | 307,299 | -0.15(-1.15%) |
May 07, 2024 | 13.04 | 13.21 | 12.98 | 13.01 | 206,152 | -0.04(-0.31%) |
May 06, 2024 | 13.12 | 13.26 | 12.97 | 13.05 | 234,161 | +0.03(+0.23%) |
May 03, 2024 | 13.41 | 13.69 | 12.97 | 13.02 | 361,389 | +0.02(+0.15%) |
May 02, 2024 | 13.04 | 13.16 | 12.27 | 13.00 | 706,452 | -0.16(-1.22%) |
May 01, 2024 | 13.14 | 13.54 | 12.89 | 13.16 | 603,642 | +0.02(+0.15%) |
Apr 30, 2024 | 13.63 | 13.63 | 13.13 | 13.14 | 287,255 | -0.59(-4.30%) |
Apr 29, 2024 | 14.10 | 14.28 | 13.69 | 13.73 | 305,595 | -0.23(-1.65%) |
Apr 26, 2024 | 14.00 | 14.13 | 13.15 | 13.96 | 584,291 | -0.04(-0.29%) |
Apr 25, 2024 | 13.79 | 14.05 | 13.44 | 14.00 | 366,221 | +0.01(+0.07%) |
Apr 24, 2024 | 14.18 | 14.18 | 13.60 | 13.99 | 432,276 | -0.18(-1.27%) |
Apr 23, 2024 | 14.20 | 14.45 | 14.04 | 14.17 | 346,951 | +0.00(+0.00%) |
Apr 22, 2024 | 14.63 | 14.85 | 14.11 | 14.17 | 430,246 | -0.33(-2.28%) |
Apr 19, 2024 | 13.93 | 14.52 | 13.74 | 14.50 | 1,155,050 | +0.50(+3.57%) |
Apr 18, 2024 | 13.54 | 14.12 | 13.42 | 14.00 | 708,694 | +0.53(+3.93%) |
Apr 17, 2024 | 13.26 | 13.55 | 13.21 | 13.47 | 300,815 | +0.27(+2.05%) |
Apr 16, 2024 | 13.03 | 13.28 | 12.81 | 13.20 | 280,223 | +0.06(+0.46%) |
Apr 15, 2024 | 13.16 | 13.57 | 13.06 | 13.14 | 319,231 | -0.27(-2.01%) |
Apr 12, 2024 | 13.46 | 13.65 | 13.30 | 13.41 | 386,540 | -0.19(-1.40%) |
Apr 11, 2024 | 13.66 | 13.74 | 13.35 | 13.60 | 379,917 | -0.06(-0.44%) |
Apr 10, 2024 | 13.42 | 13.79 | 13.18 | 13.66 | 378,121 | -0.22(-1.59%) |
Apr 09, 2024 | 13.66 | 14.21 | 13.63 | 13.88 | 572,193 | +0.30(+2.21%) |
Apr 08, 2024 | 13.67 | 13.69 | 13.30 | 13.58 | 380,246 | +0.09(+0.67%) |
Apr 05, 2024 | 13.50 | 13.52 | 13.15 | 13.49 | 361,668 | -0.11(-0.81%) |
Apr 04, 2024 | 14.00 | 14.00 | 13.41 | 13.60 | 511,991 | -0.34(-2.44%) |
Apr 03, 2024 | 13.64 | 14.09 | 13.54 | 13.94 | 317,441 | +0.17(+1.23%) |
Apr 02, 2024 | 13.67 | 13.82 | 13.50 | 13.77 | 248,754 | -0.13(-0.94%) |