Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.2056 | 0.2217 | 0.2056 | 0.2129 | 671,965 | -0.00(-0.98%) |
Jun 29, 2020 | 0.2010 | 0.2200 | 0.2010 | 0.2150 | 693,638 | +0.00(+1.65%) |
Jun 26, 2020 | 0.2133 | 0.2300 | 0.2086 | 0.2115 | 915,000 | -0.01(-4.13%) |
Jun 25, 2020 | 0.2136 | 0.2322 | 0.2136 | 0.2206 | 895,807 | -0.00(-2.17%) |
Jun 24, 2020 | 0.2221 | 0.2450 | 0.2155 | 0.2255 | 1,677,581 | -0.00(-2.13%) |
Jun 23, 2020 | 0.2260 | 0.2410 | 0.2260 | 0.2304 | 693,469 | -0.01(-2.37%) |
Jun 22, 2020 | 0.2260 | 0.2477 | 0.2260 | 0.2360 | 547,914 | -0.00(-1.87%) |
Jun 19, 2020 | 0.2260 | 0.2483 | 0.2260 | 0.2405 | 866,400 | +0.00(+0.08%) |
Jun 18, 2020 | 0.2464 | 0.2464 | 0.2335 | 0.2403 | 856,134 | -0.00(-1.19%) |
Jun 17, 2020 | 0.2500 | 0.2570 | 0.2370 | 0.2432 | 729,416 | +0.01(+2.53%) |
Jun 16, 2020 | 0.2400 | 0.2645 | 0.2372 | 0.2372 | 1,788,358 | -0.02(-6.25%) |
Jun 15, 2020 | 0.2380 | 0.2623 | 0.2380 | 0.2530 | 1,201,640 | +0.00(+0.04%) |
Jun 12, 2020 | 0.2421 | 0.2675 | 0.2402 | 0.2529 | 1,163,000 | +0.01(+5.38%) |
Jun 11, 2020 | 0.2556 | 0.2700 | 0.2372 | 0.2400 | 1,551,965 | -0.02(-7.34%) |
Jun 10, 2020 | 0.2541 | 0.2770 | 0.2521 | 0.2590 | 937,049 | -0.01(-2.74%) |
Jun 09, 2020 | 0.2661 | 0.2950 | 0.2495 | 0.2663 | 1,345,241 | -0.01(-4.28%) |
Jun 08, 2020 | 0.2644 | 0.2890 | 0.2644 | 0.2782 | 1,624,001 | -0.00(-0.11%) |
Jun 05, 2020 | 0.2900 | 0.2928 | 0.2740 | 0.2785 | 2,014,300 | -0.01(-1.94%) |
Jun 04, 2020 | 0.3200 | 0.3200 | 0.2830 | 0.2840 | 1,100,609 | -0.02(-6.43%) |
Jun 03, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3035 | 556,844 | +0.00(+0.33%) |
Jun 02, 2020 | 0.3200 | 0.3200 | 0.2994 | 0.3025 | 707,164 | +0.00(+0.00%) |
Jun 01, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3025 | 1,110,036 | +0.01(+4.31%) |
May 29, 2020 | 0.2950 | 0.3100 | 0.2700 | 0.2900 | 1,295,000 | -0.01(-3.33%) |
May 28, 2020 | 0.3165 | 0.3174 | 0.2907 | 0.3000 | 713,092 | -0.00(-0.46%) |
May 27, 2020 | 0.3270 | 0.3270 | 0.2910 | 0.3014 | 1,070,465 | -0.01(-3.77%) |
May 26, 2020 | 0.2840 | 0.3270 | 0.2840 | 0.3132 | 930,426 | +0.01(+4.05%) |
May 22, 2020 | 0.2890 | 0.3200 | 0.2890 | 0.3010 | 590,600 | -0.01(-2.59%) |
May 21, 2020 | 0.3173 | 0.3200 | 0.3000 | 0.3090 | 794,527 | -0.01(-1.90%) |
May 20, 2020 | 0.2960 | 0.3326 | 0.2960 | 0.3150 | 784,256 | +0.01(+2.17%) |
May 19, 2020 | 0.3100 | 0.3233 | 0.3000 | 0.3083 | 1,033,972 | +0.01(+2.73%) |
May 18, 2020 | 0.3000 | 0.3100 | 0.2729 | 0.3001 | 1,605,644 | +0.03(+10.01%) |
May 15, 2020 | 0.2545 | 0.2799 | 0.2390 | 0.2728 | 980,600 | +0.02(+8.69%) |
May 14, 2020 | 0.2660 | 0.2660 | 0.2300 | 0.2510 | 563,123 | -0.00(-0.40%) |
May 13, 2020 | 0.2813 | 0.2813 | 0.2400 | 0.2520 | 1,007,812 | -0.00(-1.06%) |
May 12, 2020 | 0.2272 | 0.2743 | 0.2272 | 0.2547 | 1,473,694 | +0.02(+9.31%) |
May 11, 2020 | 0.2330 | 0.2400 | 0.2310 | 0.2330 | 751,356 | +0.00(+0.47%) |
May 08, 2020 | 0.2300 | 0.2450 | 0.2250 | 0.2319 | 1,078,200 | +0.00(+0.83%) |
May 07, 2020 | 0.2230 | 0.2379 | 0.2210 | 0.2300 | 317,082 | +0.00(+2.09%) |
May 06, 2020 | 0.2247 | 0.2473 | 0.2247 | 0.2253 | 550,414 | -0.01(-3.64%) |
May 05, 2020 | 0.2180 | 0.2500 | 0.2180 | 0.2338 | 782,625 | -0.00(-0.09%) |
May 04, 2020 | 0.2600 | 0.2600 | 0.2283 | 0.2340 | 1,156,915 | -0.02(-7.66%) |
May 01, 2020 | 0.2600 | 0.2870 | 0.2501 | 0.2534 | 485,900 | -0.02(-6.91%) |
Apr 30, 2020 | 0.2845 | 0.3040 | 0.2562 | 0.2722 | 1,878,591 | -0.03(-9.48%) |
Apr 29, 2020 | 0.2950 | 0.3335 | 0.2900 | 0.3007 | 833,447 | -0.02(-6.03%) |
Apr 28, 2020 | 0.3225 | 0.3400 | 0.3144 | 0.3200 | 714,439 | +0.02(+5.12%) |
Apr 27, 2020 | 0.2720 | 0.3133 | 0.2650 | 0.3044 | 1,384,452 | +0.03(+12.49%) |
Apr 24, 2020 | 0.2820 | 0.2820 | 0.2622 | 0.2706 | 364,600 | +0.00(+0.86%) |
Apr 23, 2020 | 0.2540 | 0.2704 | 0.2540 | 0.2683 | 545,566 | +0.00(+1.25%) |
Apr 22, 2020 | 0.2625 | 0.2738 | 0.2600 | 0.2650 | 378,031 | -0.00(-0.49%) |
Apr 21, 2020 | 0.2640 | 0.2728 | 0.2341 | 0.2663 | 1,239,358 | +0.01(+4.43%) |
Apr 20, 2020 | 0.2510 | 0.2695 | 0.2500 | 0.2550 | 902,167 | -0.01(-5.20%) |
Apr 17, 2020 | 0.2890 | 0.2890 | 0.2610 | 0.2690 | 590,700 | +0.00(+1.01%) |
Apr 16, 2020 | 0.2930 | 0.2960 | 0.2587 | 0.2663 | 748,358 | -0.01(-4.21%) |
Apr 15, 2020 | 0.2470 | 0.2853 | 0.2450 | 0.2780 | 1,225,559 | +0.03(+13.93%) |
Apr 14, 2020 | 0.2250 | 0.2500 | 0.2200 | 0.2440 | 969,284 | +0.02(+8.20%) |
Apr 13, 2020 | 0.2500 | 0.2500 | 0.2160 | 0.2255 | 640,983 | -0.01(-2.38%) |
Apr 09, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2310 | 626,400 | -0.01(-5.60%) |
Apr 08, 2020 | 0.2150 | 0.2500 | 0.2150 | 0.2447 | 547,324 | +0.01(+3.47%) |
Apr 07, 2020 | 0.2227 | 0.2497 | 0.2227 | 0.2365 | 528,289 | +0.00(+0.21%) |
Apr 06, 2020 | 0.2390 | 0.2500 | 0.2141 | 0.2360 | 1,286,007 | -0.00(-1.26%) |
Apr 03, 2020 | 0.2330 | 0.2500 | 0.2330 | 0.2390 | 371,800 | -0.01(-2.85%) |
Apr 02, 2020 | 0.2565 | 0.2600 | 0.2300 | 0.2460 | 866,237 | -0.01(-1.99%) |